Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
New Found Gold Corp Common Shares  NFGC 1.870 1.930 392,864
-0.06
-3.11%
Tecnoglass Inc. - Ordinary Shares  TGLS 76.44 78.89 358,957
-2.45
-3.11%
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.440 3.550 149,729
-0.11
-3.10%
Vista Energy S.A.B. de C.V. American Depositary Shares  VIST 54.17 55.90 1,214,162
-1.73
-3.09%
Leishen Energy Holding Co., Ltd. - Ordinary Shares  LSE 5.010 5.170 61,397
-0.16
-3.09%
Mediaco Holding Inc. - Class A Common Stock  MDIA 1.144 1.180 57,462
-0.04
-3.08%
Beasley Broadcast Group, Inc. - Class A Common Stock  BBGI 9.190 9.480 2,232
-0.29
-3.06%
Forte Biosciences, Inc. - Common Stock  FBRX 24.50 25.27 41,936
-0.77
-3.05%
ProShares UltraShort Russell2000  TWM 43.02 44.37 203,011
-1.35
-3.04%
ProShares Ultrashort FTSE China 50  FXP 18.30 18.87 5,086
-0.57
-3.03%
SPG-PRJ  SPG-PRJ 57.90 59.71 2,821
-1.81
-3.03%
Lifeway Foods, Inc. - Common Stock  LWAY 24.01 24.76 86,288
-0.75
-3.03%
Peabody Energy Corporation Common Stock  BTU 20.23 20.86 2,006,182
-0.63
-3.02%
Direxion Daily Dow Jones Internet Bear 3X Shares  WEBS 33.94 34.99 95,765
-1.05
-3.00%
Frontline Plc Ordinary Shares  FRO 14.25 14.69 2,075,555
-0.44
-3.00%
Sound Financial Bancorp, Inc. - Common Stock  SFBC 53.34 54.98 902
-1.64
-2.98%
HUHUTECH International Group Inc. - Ordinary Shares  HUHU 4.560 4.700 99,181
-0.14
-2.98%
enCore Energy Corp. - Common Stock  EU 3.590 3.700 2,131,563
-0.11
-2.97%
Hafnia Limited Common Shares  HAFN 5.550 5.720 1,706,267
-0.17
-2.97%
Centrais Electricas Brasileiras S A American Depositary Shares (Each  EBR 5.560 5.730 2,089,090
-0.17
-2.97%
HomeStreet, Inc. - Common Stock  HMST 10.80 11.13 164,028
-0.33
-2.96%
UNIVERSAL INSURANCE HOLDINGS INC Common Stock  UVE 19.98 20.59 103,506
-0.61
-2.96%
Best Buy  BBY 83.62 86.17 3,413,241
-2.55
-2.96%
Bank Of Montreal MicroSectors Energy 3X Inverse Leveraged ETNs  WTID 19.65 20.25 452
-0.60
-2.96%
Li-Cycle Holdings Corp. Common Shares  LICY 2.300 2.370 2,165,331
-0.07
-2.95%
Zedge, Inc. Class B Common Stock  ZDGE 2.630 2.710 102,462
-0.08
-2.95%
KLX Energy Services Holdings, Inc. - Common Stock  KLXE 5.280 5.440 135,514
-0.16
-2.94%
Ardelyx, Inc. - Common Stock  ARDX 4.970 5.120 3,822,346
-0.15
-2.93%
Jewett-Cameron Trading Company - Common Shares  JCTC 4.515 4.650 3,514
-0.14
-2.90%
Wheeler Real Estate Investment Trust, Inc. - Series B Preferred Stock  WHLRP 3.010 3.100 3,301
-0.09
-2.90%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.