Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
ProShares Trust ProShares UltraShort Ether ETF  ETHD 19.12 20.90 289,466
-1.78
-8.52%
WORK Medical Technology Group LTD - Ordinary Shares  WOK 4.410 4.820 172,512
-0.41
-8.51%
ProShares Trust Ultra VIX Short Term Futures ETF  UVXY 19.59 21.40 14,794,306
-1.81
-8.46%
United States Natural Gas Fund LP  UNG 15.59 17.01 16,484,527
-1.42
-8.35%
Millennium Group International Holdings Limited - Ordinary Shares  MGIH 1.650 1.800 172,623
-0.15
-8.33%
Waldencast plc - Class A Ordinary Share  WALD 3.430 3.740 166,318
-0.31
-8.29%
Direxion Daily TSLA Bear 1X Shares  TSLS 7.840 8.540 11,480,744
-0.70
-8.20%
Algoma Steel Group Inc. - Common Shares  ASTL 8.940 9.700 2,559,879
-0.76
-7.84%
Direxion Daily Semiconductor Bear 3x Shares  SOXS 20.41 22.12 39,948,327
-1.71
-7.73%
Cellectis S.A. - American Depositary Shares  CLLS 1.675 1.810 325,995
-0.14
-7.46%
Fundamental Global Inc. - Common Stock  FGF 23.23 25.10 97,953
-1.87
-7.45%
Airship AI Holdings, Inc - Warrants  AISPW 2.000 2.160 215,812
-0.16
-7.41%
Reliance Global Group, Inc. - Common Stock  RELI 2.810 3.030 582,821
-0.22
-7.26%
Paranovus Entertainment Technology Ltd. - Class A Ordinary Shares  PAVS 1.280 1.380 49,116
-0.10
-7.24%
CCSC Technology International Holdings Limited - Class A Ordinary Shares  CCTG 1.620 1.740 142,866
-0.12
-6.90%
SOBR Safe, Inc. - Common Stock  SOBR 1.080 1.160 1,321,359
-0.08
-6.90%
Direxion Daily S&P 500 High Beta Bear 3X Shares  HIBS 17.74 19.05 248,376
-1.31
-6.88%
Tradr 1.5X Short NVDA Daily ETF  NVDS 22.64 24.29 1,629,065
-1.65
-6.79%
Solowin Holdings - Class A Ordinary Share  SWIN 1.860 1.995 1,355,639
-0.14
-6.77%
Tungray Technologies Inc - Class A Ordinary Shares  TRSG 2.100 2.250 3,249
-0.15
-6.67%
United States Steel Corporation Common Stock  X 30.47 32.60 31,523,393
-2.13
-6.53%
AIX Inc. - American Depositary Shares  AIFU 1.075 1.150 533,015
-0.07
-6.52%
Turbo Energy, S.A. - American Depositary Shares  TURB 2.010 2.150 18,124
-0.14
-6.52%
Amplify Commodity Trust Breakwave Tanker Shipping ETF  BWET 9.250 9.890 171
-0.64
-6.47%
Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN  CARD 6.670 7.130 4,756
-0.46
-6.45%
TherapeuticsMD, Inc. - Common Stock  TXMD 1.470 1.570 7,497,476
-0.10
-6.37%
Eco Wave Power Global AB (publ) - American Depositary Shares  WAVE 11.03 11.76 96,180
-0.73
-6.21%
Studio City International Holdings Limited American depositary shares  MSC 5.210 5.550 80,478
-0.34
-6.13%
SEALSQ Corp - Ordinary Shares  LAES 8.140 8.670 45,246,555
-0.53
-6.11%
CeriBell, Inc. - Common Stock  CBLL 24.29 25.86 181,206
-1.57
-6.07%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.