Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
CLPS Incorporation - Common Stock  CLPS 1.121 1.160 6,229
-0.04
-3.37%
Pony AI Inc. - American Depositary Shares  PONY 14.68 15.19 842,078
-0.51
-3.36%
CASI Pharmaceuticals, Inc. - Ordinary Shares  CASI 2.880 2.980 45,881
-0.10
-3.36%
Comp En De Mn Cemig ADS American Depositary Shares  CIG 1.730 1.790 1,143,032
-0.06
-3.35%
Celanese Corporation Common Stock  CE 66.13 68.42 1,866,736
-2.29
-3.35%
Verona Pharma plc - American Depositary Shares  VRNA 46.59 48.20 1,177,942
-1.61
-3.34%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 23.52 24.33 3,534,141
-0.81
-3.33%
Regis Corporation - Common Stock  RGS 22.95 23.73 35,045
-0.78
-3.29%
Ambev S.A. American Depositary Shares (Each representing 1 Common Share)  ABEV 1.770 1.830 52,310,709
-0.06
-3.28%
Ramaco Resources, Inc. - Class A Common Stock  METC 10.36 10.71 419,989
-0.35
-3.27%
TG Therapeutics, Inc. - Common Stock  TGTX 30.05 31.06 2,468,480
-1.01
-3.25%
Worthington Steel, Inc. Common Shares  WS 30.38 31.40 391,628
-1.02
-3.25%
Barnwell Industries, Inc. Common Stock  BRN 1.490 1.540 87,615
-0.05
-3.25%
UltraPro Short MidCap400  SMDD 8.690 8.981 27,233
-0.29
-3.24%
Roivant Sciences Ltd. - Common Shares  ROIV 11.69 12.08 3,383,775
-0.39
-3.23%
Incannex Healthcare Inc. - Common Stock  IXHL 1.950 2.015 12,525
-0.07
-3.23%
Tsakos Energy Navigation Ltd Common Shares  TEN 17.40 17.98 182,590
-0.58
-3.23%
Teekay Tankers Ltd.  TNK 39.92 41.25 486,749
-1.33
-3.22%
Coeptis Therapeutics Holdings, Inc. - Common Stock  COEP 5.720 5.910 412,605
-0.19
-3.21%
Yext, Inc. Common Stock  YEXT 6.330 6.540 949,539
-0.21
-3.21%
MYT Netherlands  MYTE 7.240 7.480 42,681
-0.24
-3.21%
First Savings Financial Group, Inc. - Common Stock  FSFG 25.35 26.19 12,764
-0.84
-3.21%
Giftify, Inc. - Common Stock  GIFT 1.020 1.054 20,095
-0.03
-3.19%
Currenc Group Inc. - Ordinary Shares  CURR 1.520 1.570 426,838
-0.05
-3.18%
ProShares UltraShort QQQ  QID 31.79 32.83 6,366,635
-1.04
-3.17%
National Healthcare Properties, Inc. - 7.375% Series A Cumulative Redeemable  NHPAP 14.70 15.18 8,112
-0.48
-3.16%
Wheeler Real Estate Investment Trust, Inc. - Series D Cumulative Preferred Stock  WHLRD 26.00 26.84 9,201
-0.84
-3.13%
Swvl Holdings Corp - Ordinary Shares  SWVL 6.200 6.400 26,090
-0.20
-3.13%
San Juan Basin Royalty Trust Common Stock  SJT 4.030 4.160 272,362
-0.13
-3.12%
Lesaka Technologies, Inc. - Common Stock  LSAK 5.280 5.450 21,217
-0.17
-3.12%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.