Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Teucrium Wheat Fund ETV  WEAT 4.160 20.80 0
-16.64
-80.00%
FAT Brands Inc. - 8.25% Series B Cumulative Preferred Stock  FATBP 1.105 1.110 4,072
-0.01
-0.45%
Global Interactive Technologies, Inc. Common Stock - Common Stock  GITS 1.245 1.250 382
-0.00
-0.40%
Ballard Power Systems, Inc. - Common Shares  BLDP 2.670 2.680 15,845
-0.01
-0.37%
C3is Inc. - Common Stock  CISS 1.625 1.630 585
-0.00
-0.31%
JetBlue Airways Corporation - Common Stock  JBLU 4.200 4.210 55,131
-0.01
-0.24%
Scage Future - American Depositary Shares  SCAG 1.846 1.850 204
-0.00
-0.22%
Sonim Technologies, Inc. - Common Stock  SONM 7.385 7.390 221
-0.00
-0.07%
Aligos Therapeutics, Inc. - Common stock  ALGS 9.515 9.520 1,100
-0.00
-0.05%
Enliven Therapeutics, Inc. - Common Stock  ELVN 21.76 21.77 346
-0.01
-0.05%
Alarum Technologies Ltd. - American Depositary Shares  ALAR 11.72 11.73 1,490
-0.01
-0.04%
Leverage Shares 2X Long BLSH Daily ETF  BLSG 8.197 8.200 10,628
-0.00
-0.04%
Aduro Clean Technologies Inc. - Common Stock  ADUR 12.71 12.72 2,855
-0.01
-0.04%
Leverage Shares 2X Long PANW Daily ETF  PANG 12.49 12.49 510
-0.00
-0.04%
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 14.29 14.29 22,963
-0.00
-0.03%
TripAdvisor  TRIP 14.76 14.76 3,309
-0.00
-0.03%
Tradr 2X Long AUR Daily ETF  AURU 11.84 11.84 203
-0.00
-0.03%
GraniteShares 2x Long BULL Daily ETF  BULX 9.227 9.230 580
-0.00
-0.03%
Defiance Leveraged Long + Income SMCI ETF  SMCC 8.668 8.670 1,319
-0.00
-0.03%
GraniteShares YieldBOOST PLTR ETF  PLYY 20.12 20.13 181
-0.00
-0.02%
Semler Scientific, Inc. - Common Stock  SMLR 20.88 20.88 3,292
-0.00
-0.02%
GraniteShares 2x Long QCOM Daily ETF  QCML 19.87 19.87 9,050
-0.00
-0.02%
Tuttle Capital IBIT 0DTE Covered Call ETF  BITK 16.96 16.96 441
-0.00
-0.02%
iShares iBonds Dec 2032 Term Treasury ETF  IBTM 23.30 23.31 100
-0.00
-0.02%
KraneShares 2x Long JD Daily ETF  KJD 19.29 19.29 1,128
-0.00
-0.02%
Canary Litecoin ETF  LTCC 21.36 21.36 996
-0.00
-0.02%
Synaptogenix, Inc. - Common Stock  SNPX 25.68 25.68 1,251
-0.00
-0.02%
Leverage Shares 2x Long FUTU Daily ETF  FUTG 15.91 15.91 2,633
-0.00
-0.02%
Mingteng International Corporation Inc. - Class A Ordinary Shares  MTEN 1.710 1.710 1,283
-0.00
-0.02%
STKd 100% SMCI & 100% NVDA ETF  SPCY 19.95 19.95 229
-0.00
-0.02%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.