Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aureus Greenway Holdings Inc. - Common Stock  AGH 2.434 5.440 3,402,236
-3.01
-55.25%
enCore Energy Corp. - Common Stock  EU 1.385 2.520 18,013,349
-1.14
-45.04%
Redwire Corp Redeemable WT  RDW-WS 2.090 3.190 94,294
-1.10
-34.48%
PicoCELA Inc. - American Depositary Shares  PCLA 3.325 4.850 1,610,269
-1.52
-31.44%
Traws Pharma, Inc. - Common Stock  TRAW 2.405 3.310 1,299,418
-0.91
-27.34%
N-able, Inc. Common Stock  NABL 7.370 10.03 2,677,246
-2.66
-26.52%
AtlasClear Holdings, Inc. Common Stock  ATCH 2.420 3.250 711,801
-0.83
-25.54%
Fortrea Holdings Inc. - Common Stock  FTRE 10.53 13.85 6,097,234
-3.32
-24.01%
Aspire Biopharma Holdings, Inc. - Common Stock  ASBP 1.150 1.500 327,259
-0.35
-23.33%
NewGenIvf Group Limited - Class A Ordinary Shares  NIVF 1.590 2.060 1,178,007
-0.47
-22.82%
Nutriband Inc. - Warrant  NTRBW 2.450 3.100 19,923
-0.65
-20.97%
Rapport Therapeutics, Inc. - Common Stock  RAPP 8.000 10.03 195,670
-2.03
-20.24%
GraniteShares 2x Long SMCI Daily ETF  SMCL 15.93 19.80 742,417
-3.87
-19.57%
Airship AI Holdings, Inc - Class A Common Stock  AISP 3.420 4.240 2,023,107
-0.82
-19.34%
Defiance Daily Target 2X Long SMCI ETF  SMCX 43.61 53.92 3,430,376
-10.31
-19.12%
Femto Technologies Inc. - Common Stock  FMTO 4.600 5.640 27,422
-1.04
-18.44%
Evoke Pharma, Inc. - Common Stock  EVOK 3.822 4.660 29,264
-0.84
-17.98%
Applied Optoelectronics, Inc. - Common Stock  AAOI 18.38 21.86 5,444,683
-3.48
-15.92%
Oatly Group AB - American Depositary Shares  OTLY 8.950 10.64 353,357
-1.69
-15.88%
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.610 4.280 67,357
-0.67
-15.65%
GDS Holdings Limited - American Depositary Shares  GDS 32.28 38.05 5,718,504
-5.77
-15.16%
Heidmar Maritime Holdings Corp. - Common Stock  HMR 1.940 2.280 1,031,635
-0.34
-14.91%
Bio-Rad Laboratories Inc Cl B  BIO-B 265.82 312.05 167
-46.23
-14.81%
NeoVolta Inc. - Common Stock  NEOV 3.160 3.690 213,900
-0.53
-14.36%
QBT-WS  QBT-WS 1.870 2.180 123,367
-0.31
-14.22%
uniQure N.V. - Ordinary Shares  QURE 11.34 13.15 483,823
-1.81
-13.76%
GraniteShares 2x Long NVDA Daily ETF  NVDL 44.40 51.44 32,213,048
-7.04
-13.69%
ETF Opportunities Trust T-Rex 2X Long NVIDIA Daily Target ETF  NVDX 9.290 10.76 22,095,101
-1.47
-13.66%
CERo Therapeutics Holdings, Inc. - Common Stock  CERO 1.444 1.670 191,568
-0.23
-13.53%
SEALSQ Corp - Ordinary Shares  LAES 2.495 2.880 8,998,323
-0.38
-13.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.