Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Sera Prognostics, Inc. - Class A Common Stock  SERA 8.020 8.330 74,514
-0.31
-3.72%
GraniteShares 1x Short AMD Daily ETF  AMDS 15.33 15.92 39,775
-0.59
-3.71%
HCI Group, Inc. Common Stock  HCI 110.25 114.47 301,233
-4.22
-3.69%
BRF S.A.  BRFS 3.920 4.070 1,352,616
-0.15
-3.69%
CareCloud, Inc. - Common Stock  CCLD 3.670 3.810 133,148
-0.14
-3.67%
Volatility Shares Trust 2x Corn ETF  CORX 16.52 17.15 159
-0.63
-3.67%
Listed Funds Trust Teucrium 2x Daily Corn ETF  CXRN 25.84 26.82 100
-0.98
-3.67%
Kandi Technologies Group, Inc. - Ordinary Shares  KNDI 1.050 1.090 170,065
-0.04
-3.67%
Euroseas Ltd. - Common Stock  ESEA 35.98 37.35 57,498
-1.37
-3.67%
Intellinetics, Inc. Common Stock  INLX 13.89 14.41 2,125
-0.52
-3.62%
Direxion Shares ETF Trust Direxion Daily AI and Big Data Bear 2X Shares  AIBD 15.08 15.64 143
-0.56
-3.61%
loanDepot, Inc. Class A Common Stock  LDI 1.880 1.950 926,491
-0.07
-3.59%
Synchronoss Technologies, Inc. - Common Stock  SNCR 9.170 9.510 59,268
-0.34
-3.58%
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF  FIAT 8.910 9.240 397,015
-0.33
-3.57%
Century Aluminum Company - Common Stock  CENX 17.29 17.93 1,020,954
-0.64
-3.57%
Tidal Trust II YieldMax Short NVDA Option Income Strategy ETF  DIPS 12.01 12.45 81,060
-0.44
-3.57%
Costamare Inc. Common Stock $0.0001 par value  CMRE 13.02 13.50 289,469
-0.48
-3.56%
American Coastal Insurance Corporation - Common Stock  ACIC 12.28 12.73 252,585
-0.45
-3.53%
Vertex, Inc. - Class A Common Stock  VERX 51.32 53.20 1,078,420
-1.88
-3.53%
ZIM Integrated Shipping Services Ltd. Ordinary Shares  ZIM 22.49 23.31 3,347,190
-0.82
-3.52%
PureTech Health plc - American Depositary Shares  PRTC 18.80 19.48 494
-0.68
-3.49%
Hesai Group - American Depositary Share  HSAI 15.57 16.13 2,831,000
-0.56
-3.47%
America Movil, S.A.B. de C.V. American Depositary Shares (each representing the  AMX 13.92 14.42 1,837,260
-0.50
-3.47%
Olin Corporation Common Stock  OLN 32.36 33.52 1,779,686
-1.16
-3.46%
The RealReal, Inc. - Common Stock  REAL 9.500 9.840 3,772,007
-0.34
-3.46%
Birks Group Inc. Common Stock  BGI 1.540 1.595 8,169
-0.05
-3.45%
Yunji Inc. - American Depository Shares  YJ 1.680 1.740 122,752
-0.06
-3.45%
urban-gro, Inc. - Common Stock  UGRO 1.120 1.160 81,950
-0.04
-3.45%
Direxion Daily TSM Bear 1X Shares  TSMZ 20.46 21.19 2,774
-0.73
-3.43%
SatixFy Communications Ltd. Ordinary Share  SATX 1.720 1.780 567,341
-0.06
-3.37%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.