% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Haleon plc American Depositary Shares (Each representing two Ordinary Shares) | HLN | 10.44 | 11.08 | 17,866,843 | -0.64 |
-5.78% |
| Bob's Discount Furniture, Inc. Common Stock | BOBS | 21.23 | 22.53 | 946,578 | -1.30 |
-5.77% |
| Celanese Corporation Common Stock | CE | 50.03 | 53.09 | 2,944,322 | -3.06 |
-5.76% |
| Live Oak Acquisition Corp. V - Warrants | LOKVW | 1.650 | 1.750 | 17,853 | -0.10 |
-5.71% |
| Direxion Technology Bear 3X Shares | TECS | 17.20 | 18.24 | 2,196,597 | -1.04 |
-5.70% |
| Abits Group Inc - Ordinary Shares | ABTS | 2.650 | 2.810 | 93,743 | -0.16 |
-5.69% |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.160 | 1.230 | 177,092 | -0.07 |
-5.69% |
| Adagene Inc. - ADS, each representing 1.25 ordinary shares | ADAG | 3.160 | 3.350 | 71,979 | -0.19 |
-5.67% |
| Leverage Shares 2X Long XPEV Daily ETF | XPEG | 11.28 | 11.95 | 7,995 | -0.67 |
-5.65% |
| Lowe's Companies | LOW | 263.02 | 278.59 | 5,565,674 | -15.57 |
-5.59% |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 1.190 | 1.260 | 43,576 | -0.07 |
-5.56% |
| TOP Ships Inc. - Common Stock | TOPS | 4.770 | 5.050 | 25,840 | -0.28 |
-5.54% |
| DigitalOcean Holdings, Inc. Common Stock | DOCN | 59.27 | 62.74 | 4,658,079 | -3.47 |
-5.53% |
| Tradr 2X Long OPEN Daily ETF | OPEX | 8.720 | 9.230 | 341,357 | -0.51 |
-5.53% |
| T-REX 2X Long CIFR Daily Target ETF | CIFU | 22.34 | 23.64 | 508,066 | -1.30 |
-5.50% |
| Quanex Building Products Corporation Common Stock | NX | 20.98 | 22.19 | 532,670 | -1.21 |
-5.45% |
| Defiance Daily Target 2x Long AVAV ETF | AVXX | 7.490 | 7.920 | 295,238 | -0.43 |
-5.43% |
| Quaker Houghton Common Stock | KWR | 149.76 | 158.31 | 241,622 | -8.55 |
-5.40% |
| LightInTheBox Holding Co., Ltd. American Depositary Shares | LITB | 2.640 | 2.790 | 1,413 | -0.15 |
-5.38% |
| Shattuck Labs, Inc. - Common Stock | STTK | 4.050 | 4.280 | 457,650 | -0.23 |
-5.37% |
| FiscalNote Holdings, Inc. Class A common stock | NOTE | 1.060 | 1.120 | 1,153,078 | -0.06 |
-5.36% |
| York Space Systems Inc. Common Stock | YSS | 26.46 | 27.95 | 796,723 | -1.49 |
-5.33% |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 4.450 | 4.700 | 37,917 | -0.25 |
-5.32% |
| Digimarc Corporation - Common Stock | DMRC | 4.460 | 4.710 | 290,334 | -0.25 |
-5.31% |
| SiteOne Landscape Supply, Inc. Common Stock | SITE | 140.41 | 148.28 | 1,143,736 | -7.87 |
-5.31% |
| New Oriental Education & Technology Group, Inc. Sponsored ADR representing 10 | EDU | 56.92 | 60.11 | 1,223,352 | -3.19 |
-5.31% |
| Mosaic Co | MOS | 26.98 | 28.49 | 13,635,997 | -1.51 |
-5.30% |
| Wrap Technologies, Inc. - Common Stock | WRAP | 1.610 | 1.700 | 659,661 | -0.09 |
-5.29% |
| Ionis Pharmaceuticals, Inc. - Common Stock | IONS | 80.93 | 85.45 | 3,188,710 | -4.52 |
-5.29% |
| ProShares Ultra VIX Short Term Futures ETF | UVXY | 36.72 | 38.75 | 5,973,927 | -2.03 |
-5.24% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.