Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Summit Midstream Corporation Common Stock  SMC 20.09 21.64 89,563
-1.55
-7.16%
Sabre Corporation - Common Stock  SABR 1.830 1.970 12,444,314
-0.14
-7.11%
Sequans Communications S.A. American Depositary Shares (each representing ten  SQNS 1.180 1.270 4,519,591
-0.09
-7.09%
PL-WS  PL-WS 1.050 1.130 20,657
-0.08
-7.08%
Inotiv, Inc. - Common Stock  NOTV 1.840 1.980 468,266
-0.14
-7.07%
Synchronoss Technologies, Inc. - Common Stock  SNCR 6.590 7.090 76,716
-0.50
-7.05%
SKYX Platforms Corp. - Common Stock  SKYX 1.190 1.280 292,928
-0.09
-7.03%
SuperCom, Ltd. - Ordinary Shares  SPCB 9.725 10.46 503,929
-0.74
-7.03%
Spire Global, Inc. Class A Common Stock  SPIR 10.28 11.05 999,887
-0.77
-6.97%
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.135 1.220 23,987
-0.08
-6.97%
Team, Inc. Common Stock  TISI 18.03 19.38 14,074
-1.35
-6.97%
Creative Realities, Inc. - Common Stock  CREX 2.540 2.730 72,155
-0.19
-6.96%
TruGolf Holdings, Inc. - Class A Common Stock  TRUG 4.280 4.600 76,667
-0.32
-6.96%
Smart Digital Group Limited - Ordinary Shares  SDM 11.73 12.60 766,866
-0.87
-6.90%
Clearfield, Inc. - Common Stock  CLFD 31.50 33.83 183,507
-2.33
-6.89%
Standard BioTools Inc. - Common Stock  LAB 1.220 1.310 1,670,301
-0.09
-6.87%
Vox Royalty Corp. - common stock  VOXR 3.270 3.510 679,367
-0.24
-6.84%
Figma, Inc. Class A Common Stock  FIG 76.31 81.91 8,088,352
-5.60
-6.84%
Radiopharm Theranostics Limited - American Depositary Shares  RADX 5.015 5.380 22,920
-0.37
-6.78%
Deere & Co  DE 478.84 513.54 5,100,072
-34.70
-6.76%
SunTrust Banks  STI 3.180 3.410 51,133
-0.23
-6.74%
NET Power Inc. Class A Common Stock  NPWR 2.490 2.670 1,259,006
-0.18
-6.74%
Mirion Technologies, Inc. Class A Common Stock  MIR 20.64 22.13 2,689,891
-1.49
-6.73%
Boxlight Corporation - Class A Common Stock  BOXL 1.950 2.090 14,767
-0.14
-6.70%
Verrica Pharmaceuticals Inc. - Common Stock  VRCA 6.150 6.590 64,367
-0.44
-6.68%
The Generation Essentials Group Class A Ordinary Shares  TGE 3.080 3.300 57,643
-0.22
-6.67%
The Trade Desk, Inc. - Class A Common Stock  TTD 50.76 54.36 33,934,624
-3.60
-6.62%
ATRenew Inc. American Depositary Shares (every three of which representing two  RERE 4.240 4.540 6,380,678
-0.30
-6.61%
Volatility Shares Trust XRP ETF  XRPI 19.24 20.60 762,598
-1.36
-6.60%
MDB Capital Holdings, LLC - Class A common  MDBH 3.400 3.640 17,203
-0.24
-6.59%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.