% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Tempest Therapeutics, Inc. - Common Stock | TPST | 2.330 | 2.490 | 672,881 | -0.16 |
-6.43% |
| Check-Cap Ltd. - Ordinary Share | MBAI | 1.460 | 1.560 | 37,172 | -0.10 |
-6.41% |
| RC-PRE | RC-PRE | 10.84 | 11.58 | 32,770 | -0.74 |
-6.39% |
| Tradr 2X Long IREN Daily ETF | IREX | 10.76 | 11.49 | 4,190,147 | -0.73 |
-6.35% |
| Leverage Shares 2X Long CIFR Daily ETF | CIFG | 9.242 | 9.865 | 107,352 | -0.62 |
-6.32% |
| CPI Aerostructures, Inc. Common Stock | CVU | 3.860 | 4.120 | 57,616 | -0.26 |
-6.31% |
| Insmed Incorporated - Common Stock | INSM | 148.61 | 158.62 | 3,209,240 | -10.01 |
-6.31% |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 2.090 | 2.230 | 21,747,879 | -0.14 |
-6.28% |
| Leverage Shares 2X Long ORLY Daily ETF | ORLG | 13.54 | 14.45 | 1,994 | -0.91 |
-6.28% |
| Playboy, Inc. - Common Stock | PLBY | 2.110 | 2.250 | 949,915 | -0.14 |
-6.22% |
| Advance Auto Parts Inc. | AAP | 50.44 | 53.78 | 2,705,683 | -3.34 |
-6.21% |
| Walker & Dunlop, Inc Common Stock | WD | 58.91 | 62.81 | 515,687 | -3.90 |
-6.21% |
| New Century Logistics (BVI) Limited - Ordinary Shares | NCEW | 7.600 | 8.100 | 3,849 | -0.50 |
-6.17% |
| Par Pacific Holdings, Inc. Common Stock | PARR | 38.53 | 41.03 | 2,319,018 | -2.50 |
-6.09% |
| Defiance Daily Target 2X Long IREN ETF | IRE | 6.180 | 6.580 | 23,195,945 | -0.40 |
-6.08% |
| NovaBay Pharmaceuticals, Inc. Common Stock | NBY | 1.550 | 1.650 | 507,368 | -0.10 |
-6.06% |
| Taboola.com Ltd. - Ordinary Shares | TBLA | 2.950 | 3.140 | 3,364,867 | -0.19 |
-6.05% |
| Installed Building Products, Inc. Common Stock | IBP | 300.74 | 319.99 | 369,635 | -19.25 |
-6.02% |
| Leverage Shares 2X Long IREN Daily ETF | IREG | 17.74 | 18.86 | 90,289 | -1.12 |
-5.96% |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 5.050 | 5.370 | 229,416 | -0.32 |
-5.96% |
| Revolve Group, Inc. Class A Common Stock | RVLV | 24.36 | 25.90 | 3,478,302 | -1.54 |
-5.95% |
| Direxion Daily NFLX Bear 1X Shares | NFXS | 19.48 | 20.71 | 402,339 | -1.23 |
-5.93% |
| NexGel, Inc - Common Stock | NXGL | 1.110 | 1.180 | 53,576 | -0.07 |
-5.93% |
| Clean Energy Fuels Corp. - Common Stock | CLNE | 2.390 | 2.540 | 1,434,975 | -0.15 |
-5.91% |
| Xometry, Inc. - Class A Common Stock | XMTR | 41.82 | 44.44 | 3,585,999 | -2.62 |
-5.90% |
| Foxx Development Holdings Inc. - Common Stock | FOXX | 4.970 | 5.280 | 7,150 | -0.31 |
-5.87% |
| Buda Juice, Inc. Common Stock | BUDA | 8.700 | 9.240 | 29,619 | -0.54 |
-5.84% |
| Monte Rosa Therapeutics, Inc. - Common Stock | GLUE | 18.09 | 19.21 | 1,049,786 | -1.12 |
-5.83% |
| TOYO Co., Ltd - Ordinary Shares | TOYO | 7.950 | 8.440 | 84,495 | -0.49 |
-5.81% |
| YieldMax MSTR Short Option Income Strategy ETF | WNTR | 35.27 | 37.44 | 332,814 | -2.17 |
-5.80% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.