Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Listed Funds Trust Teucrium 2x Daily Wheat ETF  WXET 22.36 23.80 100
-1.44
-6.05%
Volatility Shares Trust 2x Wheat ETF  WHTX 13.97 14.88 774
-0.90
-6.05%
Zeo Energy Corporation - Class A Common Stock  ZEO 3.430 3.650 183,322
-0.22
-6.03%
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN  BERZ 12.64 13.45 227,953
-0.81
-6.02%
Atlantic International Corp. - Common Stock  ATLN 5.590 5.940 103,285
-0.35
-5.89%
Pulmatrix, Inc. - Common Stock  PULM 7.200 7.650 108,096
-0.45
-5.88%
Viomi Technology Co., Ltd - American Depositary Shares  VIOT 1.440 1.530 79,192
-0.09
-5.88%
iPath Series B S&P 500 VIX Short-Term Futures ETN  VXX 44.10 46.84 4,061,211
-2.74
-5.85%
Adlai Nortye Ltd. - American Depositary Shares  ANL 2.300 2.440 12,627
-0.14
-5.74%
Direxion Daily MSCI Mexico Bull 3X Shares  MEXX 9.040 9.590 292,663
-0.55
-5.74%
ModivCare Inc. - Common Stock  MODV 11.67 12.38 170,590
-0.71
-5.74%
Mega Matrix Inc. Class A Ordinary Shares  MPU 1.320 1.400 380,540
-0.08
-5.71%
TechPrecision Corporation - Common stock  TPCS 3.480 3.690 23,068
-0.21
-5.69%
Kinsale Capital Group, Inc. - Common Stock  KNSL 428.32 454.02 376,178
-25.70
-5.66%
QuantaSing Group Limited - American Depositary Shares  QSG 2.000 2.120 209,046
-0.12
-5.66%
Tidal Trust II YieldMax Short TSLA Option Income Strategy ETF  CRSH 6.060 6.420 144,030
-0.36
-5.61%
Nature's Miracle Holding Inc. - Common Stock  NMHI 2.040 2.160 227,940
-0.12
-5.56%
Huadi International Group Co., Ltd. - Ordinary Shares  HUDI 1.700 1.800 18,804
-0.10
-5.53%
Embotell Andna Sa Cl B ADR  AKO-B 17.82 18.86 8,648
-1.04
-5.51%
Braskem SA ADR  BAK 3.780 4.000 1,364,471
-0.22
-5.50%
Pharming Group N.V. - ADS, each representing 10 ordinary shares  PHAR 9.890 10.46 5,481
-0.57
-5.45%
Puma Biotechnology Inc - Common Stock  PBYI 2.950 3.120 844,881
-0.17
-5.45%
ProShares Trust VIX Short-Term Futures ETF  VIXY 43.49 45.96 1,301,392
-2.47
-5.37%
IperionX Limited - American Depositary Share  IPX 33.50 35.40 73,034
-1.90
-5.37%
Aurora Mobile Limited - American Depositary Shares  JG 6.483 6.850 5,157
-0.37
-5.36%
ProShares UltraShort Semiconductors  SSG 24.52 25.89 80,280
-1.37
-5.29%
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 46.47 49.05 475,844
-2.58
-5.26%
GraniteShares 1x Short COIN Daily ETF  CONI 10.80 11.39 223,155
-0.59
-5.18%
Polar Power, Inc. - Common Stock  POLA 3.310 3.490 18,781
-0.18
-5.16%
Sky Quarry Inc. - Common Stock  SKYQ 1.092 1.150 155,981
-0.06
-5.04%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.