Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
ETFs:
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.600 4.350 273,112
-0.75
-17.24%
Tenon Medical, Inc. - Common Stock  TNON 1.400 1.670 1,389,064
-0.27
-16.17%
Auddia Inc. - Common Stock  AUUD 2.460 2.920 298,718
-0.46
-15.75%
Aeluma, Inc. - Common Stock  ALMU 18.10 21.48 682,438
-3.38
-15.74%
Tapestry, Inc. Common Stock  TPR 95.69 113.53 13,350,461
-17.84
-15.71%
CoreWeave, Inc. - Class A Common Stock  CRWV 99.50 117.76 51,450,311
-18.26
-15.50%
Epsilon Energy Ltd. - Common Shares  EPSN 5.470 6.470 308,739
-1.00
-15.46%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 4.750 5.600 8,243,314
-0.85
-15.18%
Bumble Inc. - common stock  BMBL 6.070 7.150 13,072,975
-1.08
-15.10%
Vision Marine Technologies Inc. - Common Shares  VMAR 2.840 3.330 345,396
-0.49
-14.71%
AirSculpt Technologies, Inc. - Common Stock  AIRS 6.240 7.300 1,618,472
-1.06
-14.52%
Intuitive Machines, Inc. - Class A Common Stock  LUNR 8.990 10.49 38,874,840
-1.50
-14.30%
Calidi Biotherapeutics, Inc. Common Stock  CLDI 5.040 5.860 295,675
-0.82
-13.99%
Air Industries Group Common Stock  AIRI 2.900 3.370 356,104
-0.47
-13.95%
Ubiquiti Inc. Common Stock  UI 417.19 484.47 269,761
-67.28
-13.89%
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.070 1.240 546,400
-0.17
-13.71%
GT Biopharma, Inc. - Common Stock  GTBP 1.450 1.680 132,431
-0.23
-13.69%
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 127.85 147.99 2,767,926
-20.14
-13.61%
Quetta Acquisition Corporation - Right  QETAR 1.650 1.900 5,761
-0.25
-13.16%
ProShares Trust ProShares Ultra XRP ETF  UXRP 37.71 43.38 303,741
-5.67
-13.07%
Volatility Shares Trust XRP 2X ETF  XRPT 20.10 23.11 2,053,765
-3.01
-13.02%
Listed Funds Trust Teucrium 2x Long Daily XRP ETF  XXRP 42.41 48.74 2,357,353
-6.33
-12.99%
Kandal M Venture Limited - Class A ordinary Shares  FMFC 6.920 7.950 209,835
-1.03
-12.96%
Dmy Squared Technology Group WT [Dmyy/W]  DMY-WS 1.530 1.750 11,122
-0.22
-12.57%
MiNK Therapeutics, Inc. - Common Stock  INKT 15.32 17.50 275,575
-2.18
-12.46%
Alvotech - Warrant  ALVOW 1.300 1.480 23,875
-0.18
-12.16%
AdvisorShares MSOS Daily Leveraged ETF  MSOX 9.540 10.83 1,440,901
-1.29
-11.91%
Amcor plc Ordinary Shares  AMCR 8.760 9.940 93,198,921
-1.18
-11.87%
BIT Mining Limited ADS  BTCM 3.370 3.820 1,010,371
-0.45
-11.78%
Motorsport Games Inc. - Class A Common Stock  MSGM 3.080 3.470 47,426
-0.39
-11.24%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.