Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Tenax Therapeutics, Inc. - Common Stock  TENX 6.220 6.550 44,727
-0.33
-5.04%
reAlpha Tech Corp. - Common Stock  AIRE 2.270 2.390 706,830
-0.12
-5.02%
Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary  EDN 44.65 47.00 333,482
-2.35
-5.00%
BAL-T  BAL-T 18.49 19.45 5,994
-0.96
-4.94%
Agrify Corporation - Common Stock  AGFY 30.66 32.25 16,561
-1.59
-4.93%
Fomento Economico Mexicano SAB de CV  FMX 81.23 85.42 404,709
-4.19
-4.91%
Rigetti Computing, Inc. - Common stock  RGTI 19.02 20.00 162,779,276
-0.98
-4.90%
D-Wave Quantum Inc. Common Shares  QBTS 9.140 9.610 64,683,141
-0.47
-4.89%
Rigetti Computing, Inc. - Redeemable warrants  RGTIW 8.370 8.800 1,251,204
-0.43
-4.89%
Barinthus Biotherapeutics plc - American Depositary Shares  BRNS 1.180 1.240 40,969
-0.06
-4.84%
KORE Group Holdings, Inc. Common Stock  KORE 2.560 2.690 291,949
-0.13
-4.83%
Direxion Shares ETF Trust Direxion Daily Crypto Industry Bear 1X Shares  REKT 22.31 23.44 423
-1.13
-4.83%
ProShares UltraPro Short QQQ  SQQQ 29.84 31.34 48,951,585
-1.50
-4.79%
Orangekloud Technology Inc. - Class A Ordinary Shares  ORKT 3.200 3.360 72,241
-0.16
-4.76%
Metal Sky Star Acquisition Corporation - Unit  MSSAU 11.81 12.40 102
-0.59
-4.76%
zSpace, Inc. - Common stock  ZSPC 11.67 12.25 107,446
-0.58
-4.73%
Oxbridge Re Holdings Limited - Ordinary Shares  OXBR 3.930 4.125 20,764
-0.19
-4.73%
ViaSat, Inc. - Common Stock  VSAT 9.080 9.530 3,159,467
-0.45
-4.72%
Heartbeam, Inc. - Common Stock  BEAT 2.240 2.350 215,243
-0.11
-4.68%
Nexalin Technology, Inc. - Common Stock  NXL 3.060 3.210 192,363
-0.15
-4.67%
Instil Bio, Inc.  TIL 20.61 21.62 80,841
-1.01
-4.67%
Ambipar Emergency Response Class A Ordinary Shares  AMBI 5.100 5.350 26,812
-0.25
-4.67%
Direxion Technology Bear 3X Shares  TECS 45.80 48.02 922,448
-2.22
-4.62%
United States 12 Month Natural Gas Fund  UNL 7.840 8.220 47,032
-0.38
-4.62%
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.860 1.950 106,764
-0.09
-4.62%
Burning Rock Biotech Limited - American Depositary Shares  BNR 7.050 7.390 4,114
-0.34
-4.60%
Sono-Tek Corporation - Common Stock  SOTK 4.185 4.386 30,643
-0.20
-4.57%
Direxion Daily FTSE China Bear 3x Shares  YANG 70.33 73.67 590,033
-3.34
-4.53%
Allarity Therapeutics, Inc. - Common stock  ALLR 1.060 1.110 1,099,302
-0.05
-4.50%
ProShares Short Ether ETF  SETH 14.21 14.88 23,426
-0.67
-4.50%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.