Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Trivago NV ADR  TRVG 2.121 2.110 10,706
-4.88 (-69.70%)
Microvision  MVIS 1.116 1.130 673,419
-2.54 (-69.52%)
Comtech Telecom Company  CMTL 3.130 2.900 113,718
-7.02 (-69.16%)
Babcock & Wilcox Enterprises  BW 1.635 1.590 352,862
-3.67 (-69.15%)
Fractyl Health, Inc. - Common Stock  GUTS 3.967 3.940 40,637
-8.88 (-69.13%)
Geovax Labs  GOVX 2.651 2.800 91,244
-5.92 (-69.07%)
Virax Biolabs Group Limited - Ordinary Shares  VRAX 1.240 1.170 78,389
-2.77 (-69.05%)
GT Biopharma Inc  GTBP 2.776 2.750 9,181
-6.19 (-69.05%)
Lead Real Estate Co., Ltd - American Depositary Shares  LRE 1.920 1.950 57,821
-4.28 (-69.03%)
Richtech Robotics Inc. - Class B Common Stock  RR 1.640 1.470 81,160,286
-3.61 (-68.76%)
B. Riley Financl  RILY 18.30 17.43 206,415
-40.24 (-68.74%)
Scilex Holding Company - Common Stock  SCLX 1.760 1.750 101,599
-3.87 (-68.74%)
Vacasa, Inc. - Class A Common Stock  VCSA 4.310 4.190 5,676
-9.41 (-68.60%)
CXApp Inc. - Class A Common Stock  CXAI 2.170 2.170 87,822
-4.70 (-68.41%)
MIRA Pharmaceuticals, Inc. - Common Stock  MIRA 2.350 0.6900 98,942,670
-5.07 (-68.33%)
Blue Ridge Bankshare  BRBS 2.819 2.930 32,606
-6.08 (-68.33%)
IHS Holding Ltd  IHS 2.850 2.870 53,860
-6.03 (-67.91%)
Luna Innovations Incorporated  LUNA 2.710 2.690 54,841
-5.73 (-67.89%)
Iheartmedia Inc  IHRT 1.390 1.340 337,229
-2.93 (-67.82%)
Vivos Therapeutics Inc  VVOS 2.450 2.450 11,071
-5.11 (-67.60%)
Direxion Daily NVDA Bear 1X Shares  NVDD 7.986 8.210 627,688
-16.66 (-67.60%)
Zapp Electric Vehicles Group Limited - Ordinary shares  ZAPP 9.730 11.12 704,826
-20.27 (-67.57%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.755 10.01 35,649
-20.24 (-67.48%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.610 1.650 40,702
-3.33 (-67.41%)
Standard Lithium Ltd  SLI 1.435 1.370 823,824
-2.97 (-67.39%)
Amtd Idea Group  AMTD 1.520 1.540 2,509
-3.13 (-67.31%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.700 1.740 17,540
-3.50 (-67.31%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.440 2.420 10,321
-4.94 (-66.94%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.300 4.390 42,522
-8.70 (-66.93%)
Chegg Inc  CHGG 3.270 3.270 685,519
-6.60 (-66.87%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.