Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Alumis Inc. - Common Stock	ALMS	3.140	3.180	637,977	-10.16 (-76.39%)
Solarmax Technology Inc. - Common Stock	SMXT	1.100	1.110	84,912	-3.55 (-76.34%)
Auddia Inc. - Common Stock	AUUD	4.510	5.070	24,156	-14.53 (-76.31%)
Outlook Therapeutics, Inc. - Common Stock	OTLK	1.820	1.840	302,642	-5.85 (-76.27%)
SolarBank Corporation - Common Stock	SUUN	1.415	1.460	73,211	-4.54 (-76.26%)
GraniteShares 2x Short COIN Daily ETF	CONI	6.160	6.240	1,991,002	-19.72 (-76.20%)
BRC Inc. Class A Common Stock	BRCC	1.500	1.610	722,866	-4.79 (-76.15%)
Volatility Shares Trust 2x Ether ETF	ETHU	58.58	66.82	4,733,540	-185.62 (-76.01%)
Beam Global - Common Stock	BEEM	1.410	1.500	146,427	-4.44 (-75.90%)
TPI Composites, Inc. - Common Stock	TPIC	1.080	1.250	786,361	-3.39 (-75.84%)
NET Power Inc. Class A Common Stock	NPWR	2.500	2.570	1,993,759	-7.83 (-75.80%)
Venus Concept Inc. - Common Stock	VERO	2.510	2.560	76,932	-7.79 (-75.62%)
Rent the Runway, Inc. - Class A Common Stock	RENT	5.360	5.790	45,360	-16.53 (-75.51%)
FuelCell Energy, Inc. - Common Stock	FCEL	6.030	6.320	867,751	-18.56 (-75.48%)
Fluence Energy, Inc. - Class A Common Stock	FLNC	5.010	4.850	4,076,222	-15.42 (-75.48%)
RxSight, Inc. - Common Stock	RXST	14.21	14.27	555,220	-43.68 (-75.45%)
Lifeward Ltd. - Ordinary Shares	LFWD	1.100	1.140	370,075	-3.38 (-75.45%)
Fortrea Holdings Inc. - Common Stock	FTRE	5.910	6.270	2,989,318	-18.06 (-75.34%)
BioAge Labs, Inc. - Common Stock	BIOA	4.520	4.490	261,344	-13.79 (-75.31%)
Climb Bio, Inc. - Common Stock	CLYM	1.260	1.280	168,444	-3.84 (-75.29%)
BioVie Inc. - Common stock	BIVI	1.140	1.190	150,032	-3.46 (-75.22%)
Feutune Light Acquisition Corporation - Class A Common Stock	FLFV	2.560	2.560	0	-7.75 (-75.17%)
Prothena Corporation plc - Ordinary Shares	PRTA	5.080	5.070	806,358	-15.33 (-75.11%)
Trevena, Inc. - Common Stock	TRVN	2.500	2.500	0	-7.50 (-75.00%)
Galecto, Inc. - Common Stock	GLTO	3.350	3.350	29,504	-9.90 (-74.72%)
Aptorum Group Limited - Class A Ordinary Shares	APM	1.150	1.180	40,931	-3.37 (-74.56%)
Metagenomi, Inc. - Common Stock	MGX	1.430	1.450	591,174	-4.12 (-74.23%)
Commercial Vehicle Group, Inc. - Common Stock	CVGI	1.320	1.430	296,496	-3.80 (-74.22%)
bluebird bio, Inc. - Common Stock	BLUE	4.970	4.970	0	-14.22 (-74.10%)
Tidal Trust II YieldMax Short COIN Option Income Strategy ETF	FIAT	5.250	5.260	267,013	-14.76 (-73.76%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.