| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Battalion Oil Corporation Common Stock
|
BATL |
1.150 |
1.150 |
14,484 |
-5.56 (-82.86%) |
|
AIFU Inc. - Class A Ordinary Share
|
AIFU |
5.200 |
5.510 |
3,691 |
-25.00 (-82.78%) |
|
XIAO-I Corporation - American Depositary Shares
|
AIXI |
1.120 |
1.180 |
224,516 |
-5.36 (-82.72%) |
|
Acurx Pharmaceuticals, Inc. - Common Stock
|
ACXP |
7.200 |
7.440 |
196,734 |
-34.00 (-82.52%) |
|
Zynex, Inc. - Common Stock
|
ZYXI |
1.360 |
1.440 |
55,973 |
-6.35 (-82.36%) |
|
Tidal Trust II Defiance Daily Target 2X Long NVO ETF
|
NVOX |
3.740 |
3.910 |
8,801,762 |
-16.44 (-81.46%) |
|
Mersana Therapeutics, Inc. - Common Stock
|
MRSN |
8.913 |
9.070 |
25,927 |
-38.09 (-81.04%) |
|
Artiva Biotherapeutics, Inc. - Common Stock
|
ARTV |
2.820 |
3.000 |
14,862 |
-12.00 (-80.97%) |
|
Auddia Inc. - Common Stock
|
AUUD |
1.930 |
2.040 |
65,766 |
-8.20 (-80.95%) |
|
Sarepta Therapeutics, Inc. - Common Stock
|
SRPT |
22.55 |
23.13 |
1,869,357 |
-95.44 (-80.89%) |
|
The Generation Essentials Group Class A Ordinary Shares
|
TGE |
1.920 |
2.050 |
28,857 |
-8.12 (-80.88%) |
|
Ambipar Emergency Response Class A Ordinary Shares
|
AMBI |
1.100 |
1.120 |
23,301 |
-4.65 (-80.87%) |
|
Alpha Modus Holdings, Inc. - Class A Common Stock
|
AMOD |
1.060 |
1.080 |
21,232 |
-4.44 (-80.73%) |
|
Direxion Daily Gold Miners Index Bear 2X Shares
|
DUST |
10.87 |
11.09 |
4,640,646 |
-45.43 (-80.69%) |
|
Smart Powerr Corp. - Common Stock
|
CREG |
1.430 |
1.510 |
120,520 |
-5.97 (-80.69%) |
|
AdvisorShares MSOS Daily Leveraged ETF
|
MSOX |
8.318 |
9.500 |
645,801 |
-34.68 (-80.66%) |
|
Intercont (Cayman) Limited - Ordinary shares
|
NCT |
1.330 |
1.360 |
31,233 |
-5.52 (-80.58%) |
|
Mobile-health Network Solutions - Class A Ordinary Shares
|
MNDR |
3.850 |
3.880 |
4,886 |
-15.97 (-80.58%) |
|
Freight Technologies, Inc. - Ordinary Shares
|
FRGT |
1.340 |
1.390 |
30,248 |
-5.54 (-80.52%) |
|
SaverOne 2014 Ltd. - American Depositary Shares
|
SVRE |
1.430 |
1.460 |
25,911 |
-5.86 (-80.38%) |
|
T-Rex 2X Inverse Tesla Daily Target ETF
|
TSLZ |
2.360 |
2.360 |
0 |
-9.55 (-80.18%) |
|
HCW Biologics Inc. - Common Stock
|
HCWB |
4.360 |
4.540 |
26,948 |
-17.64 (-80.18%) |
|
Salarius Pharmaceuticals, Inc. - Common Stock
|
SLRX |
4.255 |
4.360 |
134,121 |
-17.05 (-80.02%) |
|
Splash Beverage Group, Inc. (NV) Common Stock
|
SBEV |
2.300 |
2.360 |
2,943 |
-9.18 (-79.97%) |
|
MicroSectors FANG & Innovation -3x Inverse Leveraged ETN
|
BERZ |
3.350 |
3.090 |
367,472 |
-13.37 (-79.96%) |
|
MoonLake Immunotherapeutics - Class A Ordinary Shares
|
MLTX |
9.600 |
9.380 |
3,055,074 |
-38.09 (-79.87%) |
|
Senmiao Technology Limited - Common Stock
|
AIHS |
2.120 |
2.200 |
33,822 |
-8.28 (-79.62%) |
|
Lulu's Fashion Lounge Holdings, Inc. - Common Stock
|
LVLU |
5.370 |
5.260 |
11,592 |
-20.88 (-79.54%) |
|
Biodexa Pharmaceuticals plc - American Depositary Shares
|
BDRX |
9.840 |
10.90 |
105,657 |
-38.06 (-79.46%) |
|
Sirius International Insurance Group, Ltd. - Common Share
|
SG |
7.720 |
7.930 |
858,363 |
-29.82 (-79.44%) |
