Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
SEG-PR	SEG-PR	1.700	1.700	0	-28.21 (-94.32%)
Cel-Sci Corporation Common Stock	CVM	2.250	2.370	151,935	-36.75 (-94.23%)
GraniteShares 2x Short TSLA Daily ETF	TSDD	22.53	23.42	5,572,959	-367.47 (-94.22%)
Aptose Biosciences, Inc. - Common Shares	APTO	1.710	1.710	0	-24.99 (-93.60%)
Tantech Holdings Ltd. - Common Shares	TANH	1.990	2.110	60,036	-28.31 (-93.43%)
Linkage Global Inc - Class A Ordinary Shares	LGCB	2.360	2.408	10,004	-32.14 (-93.16%)
BioXcel Therapeutics, Inc. - Common Stock	BTAI	1.560	1.770	193,573	-20.36 (-92.88%)
Edible Garden AG Incorporated - Common Stock	EDBL	2.890	3.070	56,082	-36.61 (-92.68%)
Bionano Genomics, Inc. - Common Stock	BNGO	3.650	3.700	51,214	-46.14 (-92.67%)
Nature's Miracle Holding Inc. - Common Stock	NMHI	1.530	1.530	0	-18.57 (-92.39%)
T-Rex 2X Inverse Tesla Daily Target ETF	TSLZ	2.360	2.360	0	-28.39 (-92.33%)
Alzamend Neuro, Inc. - Common Stock	ALZN	3.240	3.190	755,338	-37.66 (-92.08%)
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.580	1.680	7,138	-18.22 (-92.02%)
Allurion Technologies, Inc. Common Stock	ALUR	2.480	2.560	82,279	-28.27 (-91.93%)
Equity Commonwealth Common Shares of Beneficial Interest	EQC	1.580	1.580	0	-17.64 (-91.78%)
PepGen Inc. - Common Stock	PEPG	1.430	1.470	57,606	-15.82 (-91.71%)
Tradr 2X Short TSLA Daily ETF	TSLQ	17.94	18.65	49,664,991	-196.20 (-91.62%)
Fenbo Holdings Limited - Ordinary Shares	FEBO	1.074	1.050	9,195	-11.50 (-91.45%)
Scilex Holding Company - Common Stock	SCLX	4.820	5.190	140,974	-51.53 (-91.45%)
Sonnet BioTherapeutics Holdings, Inc. - Common Stock	SONN	1.150	1.180	22,399	-12.05 (-91.29%)
O'Reilly Automotive	ORLY	89.91	91.05	4,020,391	-917.40 (-91.07%)
Q32 Bio Inc. - Common Stock	QTTB	1.670	1.700	154,641	-16.94 (-91.03%)
X4 Pharmaceuticals, Inc. - Common Stock	XFOR	2.820	3.050	271,666	-27.78 (-90.78%)
ESS Tech, Inc. Common Stock	GWH	1.060	1.100	200,709	-10.19 (-90.57%)
iCoreConnect Inc. - Common stock	ICCT	1.860	1.860	0	-17.81 (-90.54%)
Globalstar, Inc. - Common Stock	GSAT	1.560	1.560	0	-14.64 (-90.37%)
Mobile-health Network Solutions - Class A Ordinary Shares	MNDR	1.220	1.270	60,541	-11.42 (-90.35%)
Know Labs, Inc. Common Stock	KNW	3.280	4.430	3,462,091	-30.03 (-90.15%)
Volato Group, Inc. Class A Common Stock	SOAR	1.650	2.160	1,378,149	-15.10 (-90.15%)
Defiance Daily Target 2X Long SMCI ETF	SMCX	37.10	40.49	3,376,797	-339.50 (-90.15%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.