Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Dasan Zhone Solutions Inc  DZSI 1.280 1.250 1,477
-2.36 (-64.84%)
Above Food Ingredients Inc. - Common Stock  ABVE 1.660 1.600 38,132
-3.06 (-64.83%)
Carmell Corporation - Common Stock  CTCX 1.230 1.090 8,614
-2.25 (-64.66%)
Treace Medical Concepts Inc  TMCI 7.840 7.880 39,183
-14.32 (-64.62%)
Prime Medicine Inc  PRME 5.180 5.300 39,361
-9.38 (-64.42%)
DocGo Inc. - Common Stock  DCGO 3.040 3.090 39,690
-5.47 (-64.28%)
Wallbox N.V. Cl A  WBX 1.490 1.450 139,281
-2.68 (-64.27%)
Guardforce Ai Company  GFAI 2.270 2.160 52,172
-4.08 (-64.25%)
Ssr Mining Inc  SSRM 5.255 5.310 218,101
-9.45 (-64.25%)
Omega Therapeutics Inc  OMGA 1.780 1.790 19,763
-3.18 (-64.11%)
Prothena Corp  PRTA 23.36 23.58 22,224
-41.41 (-63.93%)
Allegiant Travel Com  ALGT 46.26 47.39 42,077
-81.95 (-63.92%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.730 4.390 17,134
-8.27 (-63.62%)
AN2 Therapeutics, Inc. - Common Stock  ANTX 2.759 2.790 5,383
-4.82 (-63.60%)
Urban One Inc  UONE 2.100 2.090 93,592
-3.66 (-63.54%)
Repare Therapeutics Inc  RPTX 3.800 3.900 18,855
-6.62 (-63.53%)
Frontier Group Holdings Inc  ULCC 3.590 3.610 170,999
-6.25 (-63.52%)
Beyond Meat Inc  BYND 5.655 6.130 1,218,238
-9.82 (-63.45%)
Eaton Vance Ohio Municipal Income Trust  EVO 4.870 4.700 4,870
-8.44 (-63.41%)
Better Choice Company Inc  BTTR 3.671 3.640 3,168
-6.33 (-63.29%)
Unity Software Inc  U 16.00 16.21 1,187,417
-27.54 (-63.25%)
Leafly Holdings, Inc. - Common Stock  LFLY 2.220 2.130 8,988
-3.82 (-63.25%)
Nevro Corp  NVRO 8.905 9.100 15,859
-15.26 (-63.14%)
BP Prudhoe Bay Royalty Trust  BPT 2.120 2.160 31,952
-3.63 (-63.13%)
Hawaiian Electric Industries  HE 14.57 17.51 2,920,993
-24.75 (-62.95%)
Coherus Bio  CHRS 1.640 1.640 170,451
-2.76 (-62.73%)
Fireman B.V.  IFRX 1.551 1.520 4,412
-2.59 (-62.54%)
Agilon Health Inc  AGL 6.885 6.890 158,670
-11.31 (-62.17%)
Gopro Inc Cl A  GPRO 1.558 1.580 197,345
-2.55 (-62.09%)
Azul S.A. ADR  AZUL 4.525 4.480 196,263
-7.38 (-61.97%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.