Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nature Wood Group Limited - American Depositary Shares  NWGL 2.310 2.480 20,291
-7.29 (-75.94%)
Tracon Pharmaceuticals Inc  TCON 1.430 1.430 0
-4.17 (-74.46%)
Sleep Number Corp  SNBR 9.760 10.08 36,358
-28.40 (-74.42%)
Children's Place Inc  PLCE 7.560 7.590 92,376
-21.93 (-74.36%)
Greenpower Motor Company  GP 1.110 1.119 1,439
-3.19 (-74.19%)
Accolade Inc  ACCD 3.475 3.450 209,546
-9.92 (-74.05%)
Apyx Medical Corp  APYX 1.350 1.350 908
-3.85 (-74.04%)
Mobix Labs, Inc. - Class A Common Stock  MOBX 1.390 1.350 993
-3.83 (-73.37%)
Ashford Hospitality Trust Inc  AHT 1.020 0.9700 97,311
-2.77 (-73.09%)
Urgent.ly Inc. - Common Stock  ULY 1.540 1.490 27,529
-4.17 (-73.03%)
LanzaTech Global, Inc. - Common Stock  LNZA 1.790 1.820 19,492
-4.77 (-72.71%)
The Glimpse Group Inc  VRAR 1.010 1.010 6
-2.69 (-72.70%)
Acelyrin Inc  SLRN 6.340 6.510 129,877
-16.84 (-72.65%)
CCSC Technology International Holdings Limited - Ordinary Shares  CCTG 2.107 2.240 1,702
-5.59 (-72.64%)
Petmed Express Inc  PETS 3.795 3.790 27,992
-10.01 (-72.50%)
Biomea Fusion Inc  BMEA 5.080 5.040 17,863
-13.31 (-72.38%)
Ikena Oncology Inc  IKNA 1.684 1.660 1,304
-4.41 (-72.35%)
Voxx Intl Corp  VOXX 2.600 2.600 7,724
-6.72 (-72.10%)
Assertio Therapeutics Inc  ASRT 1.590 1.640 61,296
-4.09 (-72.01%)
Bluebird Bio  BLUE 1.075 1.050 426,202
-2.76 (-72.01%)
Cooper Companies  COO 90.21 90.75 29,832
-231.86 (-71.99%)
Cytosorbents Cor  CTSO 1.040 1.050 707
-2.66 (-71.89%)
Desktop Metal Inc  DM 5.210 5.360 93,830
-13.29 (-71.84%)
Inotiv Inc  NOTV 1.890 1.950 30,391
-4.82 (-71.83%)
Ovid Therapeutics Inc  OVID 1.010 1.020 22,277
-2.57 (-71.79%)
Seres Therapeutics Inc  MCRB 1.240 1.230 215,466
-3.15 (-71.75%)
Big 5 Sporting  BGFV 2.560 2.610 12,476
-6.50 (-71.74%)
Sage Therapeutic Com  SAGE 12.48 12.29 45,001
-31.47 (-71.60%)
Roadzen, Inc. - Ordinary Shares  RDZN 1.869 1.820 23,030
-4.70 (-71.55%)
Gain Therapeutics Inc  GANX 1.190 1.210 7,827
-2.96 (-71.33%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.