Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
D/B/A Compass Diversified Holdings Shares of Beneficial Interest  CODI 6.430 6.590 930,270
-16.67 (-72.16%)
Longevity Health Holdings, Inc. - Common Stock  XAGE 2.680 2.770 32,554
-6.92 (-72.08%)
Rent the Runway, Inc. - Class A Common Stock  RENT 4.990 5.300 50,503
-12.88 (-72.08%)
Telomir Pharmaceuticals, Inc. - Common Stock  TELO 1.160 1.170 157,482
-2.98 (-71.98%)
Alector, Inc. - Common Stock  ALEC 1.610 1.720 254,301
-4.12 (-71.90%)
SunCar Technology Group Inc. - Ordinary Shares  SDA 2.390 2.450 110,273
-6.11 (-71.88%)
Boundless Bio, Inc. - Common Stock  BOLD 1.190 1.180 105,167
-3.02 (-71.73%)
Keros Therapeutics, Inc. - common stock  KROS 14.44 14.47 351,441
-36.59 (-71.70%)
Prothena Corporation plc - Ordinary Shares  PRTA 6.400 6.570 569,147
-16.19 (-71.67%)
Lyell Immunopharma, Inc. - Common Stock  LYEL 9.750 9.770 23,433
-24.65 (-71.66%)
Decent Holding Inc. - Class A Ordinary Shares  DXST 1.170 1.260 15,686
-2.89 (-71.18%)
Critical Metals Corp. - Ordinary Shares  CRML 3.000 3.040 2,688,999
-7.40 (-71.15%)
Creative Global Technology Holdings Limited - Class A Ordinary Shares  CGTL 1.140 1.200 965,158
-2.77 (-70.84%)
Farmmi, INC. - Ordinary Shares  FAMI 1.960 1.840 129,811
-4.76 (-70.84%)
Adverum Biotechnologies, Inc. - Common Stock  ADVM 2.540 2.720 65,761
-6.13 (-70.70%)
Stem, Inc. Class A Common Stock  STEM 8.380 9.320 293,612
-20.22 (-70.70%)
PDS Biotechnology Corporation - Common Stock  PDSB 1.240 1.300 449,537
-2.98 (-70.65%)
Zhibao Technology Inc. - Class A Ordinary Shares  ZBAO 1.010 1.020 85,393
-2.42 (-70.55%)
Wing Yip Food Holdings Group Limited - American Depositary Shares  WYHG 1.250 1.230 22,066
-2.99 (-70.52%)
Fate Therapeutics, Inc. - Common Stock  FATE 1.150 1.160 1,039,935
-2.74 (-70.44%)
RAPT Therapeutics, Inc. - Common Stock  RAPT 8.460 8.620 26,299
-20.10 (-70.38%)
Offerpad Solutions Inc. Class A Common Stock  OPAD 1.420 1.450 99,054
-3.36 (-70.29%)
Solarmax Technology Inc. - Common Stock  SMXT 1.090 1.090 96,839
-2.56 (-70.14%)
Borr Drilling Limited Common Shares  BORR 2.050 2.080 2,719,539
-4.79 (-70.03%)
Akanda Corp. - Common Shares  AKAN 1.370 1.410 45,399
-3.17 (-69.82%)
ESSA Pharma Inc. - Common Stock  EPIX 1.710 1.750 72,074
-3.90 (-69.52%)
EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share  EDAP 1.525 1.585 42,240
-3.46 (-69.41%)
Caesarstone Ltd. - Ordinary Shares  CSTE 1.750 1.820 17,288
-3.97 (-69.41%)
Marker Therapeutics, Inc. - Common Stock  MRKR 1.710 1.800 169,527
-3.86 (-69.30%)
Outset Medical, Inc. - Common Stock  OM 19.39 20.61 194,485
-43.76 (-69.30%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.