| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Allurion Technologies, Inc. Common Stock
|
ALUR |
3.310 |
3.310 |
135 |
-39.19 (-92.21%) |
|
Safe and Green Development Corporation - Common Stock
|
SGD |
1.320 |
1.320 |
2 |
-15.57 (-92.18%) |
|
Meiwu Technology Company Limited - Ordinary Shares
|
WNW |
1.610 |
1.610 |
192 |
-18.79 (-92.11%) |
|
Aerovate Therapeutics, Inc. - Common Stock
|
AVTE |
2.510 |
2.510 |
0 |
-28.24 (-91.84%) |
|
Q32 Bio Inc. - Common Stock
|
QTTB |
1.500 |
1.500 |
1 |
-16.50 (-91.67%) |
|
Sonnet BioTherapeutics Holdings, Inc. - Common Stock
|
SONN |
1.270 |
1.270 |
0 |
-13.85 (-91.60%) |
|
BioLineRx Ltd. - American Depositary Shares
|
BLRX |
2.920 |
2.920 |
140 |
-31.49 (-91.51%) |
|
Zentalis Pharmaceuticals, Inc. - common stock
|
ZNTL |
1.390 |
1.390 |
0 |
-14.74 (-91.38%) |
|
HilleVax, Inc. - Common Stock
|
HLVX |
1.385 |
1.380 |
1,307 |
-14.54 (-91.31%) |
|
Equity Commonwealth Common Shares of Beneficial Interest
|
EQC |
1.630 |
1.630 |
101 |
-17.11 (-91.30%) |
|
MacroGenics, Inc. - Common Stock
|
MGNX |
1.220 |
1.220 |
116 |
-12.80 (-91.30%) |
|
Kyverna Therapeutics, Inc. - Common Stock
|
KYTX |
1.980 |
1.980 |
0 |
-20.54 (-91.21%) |
|
GCT Semiconductor Holding, Inc. Common Stock
|
GCTS |
1.600 |
1.600 |
4 |
-16.49 (-91.16%) |
|
Cibus, Inc. - Class A Common Stock
|
CBUS |
1.830 |
1.830 |
0 |
-18.54 (-91.02%) |
|
PepGen Inc. - Common Stock
|
PEPG |
1.310 |
1.310 |
0 |
-13.17 (-90.95%) |
|
Verb Technology Company, Inc. - Common Stock
|
VERB |
4.870 |
4.870 |
234 |
-47.89 (-90.77%) |
|
Pliant Therapeutics, Inc. - Common Stock
|
PLRX |
1.370 |
1.370 |
0 |
-13.44 (-90.75%) |
|
Wolfspeed, Inc. Common Stock
|
WOLF |
2.820 |
2.820 |
23,027 |
-27.08 (-90.57%) |
|
Apollomics Inc. - Class A Ordinary Shares
|
APLM |
7.000 |
7.000 |
0 |
-65.99 (-90.41%) |
|
Nauticus Robotics, Inc. - Common stock
|
KITT |
1.040 |
1.040 |
1,499 |
-9.55 (-90.18%) |
|
Virgin Galactic Holdings, Inc. Common Stock
|
SPCE |
2.820 |
2.820 |
13 |
-25.78 (-90.14%) |
|
4D Molecular Therapeutics, Inc. - Common Stock
|
FDMT |
2.990 |
2.990 |
10 |
-27.02 (-90.04%) |
|
Traws Pharma, Inc. - Common Stock
|
TRAW |
2.140 |
2.140 |
0 |
-19.28 (-90.01%) |
|
Theriva Biologics, Inc. Common Stock
|
TOVX |
1.120 |
1.120 |
18 |
-9.96 (-89.90%) |
|
Evaxion Biotech A/S - American Depositary Share
|
EVAX |
1.660 |
1.660 |
277 |
-14.49 (-89.72%) |
|
Boundless Bio, Inc. - Common Stock
|
BOLD |
1.450 |
1.450 |
0 |
-12.09 (-89.29%) |
|
Brainstorm Cell Therapeutics Inc. - Common Stock
|
BCLI |
1.190 |
1.190 |
0 |
-9.91 (-89.28%) |
|
Knightscope, Inc. - Class A Common Stock
|
KSCP |
2.750 |
2.750 |
0 |
-22.67 (-89.18%) |
|
Solarmax Technology Inc. - Common Stock
|
SMXT |
1.190 |
1.190 |
1 |
-9.77 (-89.14%) |
|
Edgio, Inc. - Common Stock
|
EGIO |
1.110 |
1.110 |
0 |
-9.09 (-89.12%) |
