Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Cemtrex Inc. - Common Stock  CETX 1.470 1.470 16,897
-8440.53 (-99.98%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 3.160 3.300 103,588
-2761.64 (-99.89%)
Interactive Strength Inc. - Common Stock  TRNR 1.230 1.190 1,010,893
-1058.37 (-99.88%)
CNS Pharmaceuticals, Inc. - Common Stock  CNSP 1.360 1.300 90,559
-898.14 (-99.85%)
Cyngn Inc. - Common stock  CYN 4.530 4.510 46,968
-2543.97 (-99.82%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.090 1.230 528,710
-513.91 (-99.79%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1290.90 (-99.78%)
Siyata Mobile, Inc. - Common Shares  SYTA 2.140 1.980 288,316
-681.86 (-99.69%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.260 1.560 306,251
-328.14 (-99.62%)
22nd Century Group, Inc - Common Stock  XXII 1.440 1.510 40,904
-257.76 (-99.44%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 1.610 1.730 43,060
-283.39 (-99.44%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 4.100 4.050 5,246
-701.32 (-99.42%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.390 1.470 103,003
-198.86 (-99.31%)
Aptevo Therapeutics Inc. - Common Stock  APVO 1.160 1.120 95,759
-156.09 (-99.26%)
Sunshine Biopharma Inc. - Common stock  SBFM 1.910 2.000 16,015
-211.09 (-99.10%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.950 2.930 74,492
-318.05 (-99.08%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 3.730 3.810 13,882
-304.67 (-98.79%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-200.53 (-98.78%)
Eyenovia, Inc. - Common Stock  EYEN 1.100 1.130 62,454
-77.58 (-98.60%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.150 2.155 122,618
-150.59 (-98.59%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.710 1.720 47,230
-112.04 (-98.50%)
GRI Bio, Inc. - Common Stock  GRI 3.200 4.370 96,220
-162.53 (-98.07%)
Volato Group, Inc. Class A Common Stock  SOAR 1.730 1.740 28,884
-84.52 (-97.99%)
Jet.AI Inc. - Common Stock  JTAI 4.180 4.130 102,603
-198.32 (-97.94%)
Mustang Bio, Inc. - Common Stock  MBIO 1.250 1.330 115,368
-51.25 (-97.62%)
Autonomix Medical, Inc. - Common Stock  AMIX 1.750 1.830 30,572
-58.25 (-97.08%)
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 17.88 20.17 1,885,083
-589.80 (-97.06%)
PMGC Holdings Inc. - Common Stock  ELAB 4.630 4.850 20,866
-133.31 (-96.64%)
AgEagle Aerial Systems, Inc. Common Stock  UAVS 1.290 1.290 208,791
-35.61 (-96.50%)
Aditxt, Inc. - Common Stock  ADTX 4.485 5.000 202,632
-122.72 (-96.47%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.