Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Wheeler Real Estate Investment Trust, Inc. - Common Stock  WHLR 1.130 1.370 301,677
-12094.87 (-99.99%)
Aditxt, Inc. - Common Stock  ADTX 2.310 2.500 274,668
-22197.69 (-99.99%)
Cemtrex Inc. - Common Stock  CETX 1.171 1.230 9,756
-6592.83 (-99.98%)
XTI Aerospace, Inc. Common Stock - Common Stock  XTIA 1.190 1.190 63,830
-678.81 (-99.83%)
Siyata Mobile, Inc. - Common Shares  SYTA 1.190 1.260 148,262
-512.71 (-99.77%)
Cyngn Inc. - Common stock  CYN 4.375 4.510 18,016
-1810.62 (-99.76%)
Crown Electrokinetics Corp. - Common Stock  CRKN 2.850 2.850 0
-1155.90 (-99.75%)
PMGC Holdings Inc. - Common Stock  ELAB 2.492 2.600 14,300
-809.51 (-99.69%)
Aclarion, Inc. - Common Stock  ACON 8.175 8.980 44,413
-2479.20 (-99.67%)
Universe Pharmaceuticals Inc - Ordinary Shares  UPC 4.400 3.560 1,694,564
-1165.60 (-99.62%)
Zoomcar Holdings, Inc. - Common Stock  ZCAR 3.210 3.230 19,508
-819.59 (-99.61%)
Windtree Therapeutics, Inc. - Common Stock  WINT 1.070 1.140 56,868
-271.43 (-99.61%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.048 2.300 707,339
-335.45 (-99.39%)
Enveric Biosciences, Inc. - Common Stock  ENVB 1.180 1.170 35,347
-192.55 (-99.39%)
Bluejay Diagnostics, Inc. - Common Stock  BJDX 1.840 1.980 47,113
-246.16 (-99.26%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.488 1.470 9,699
-189.31 (-99.22%)
ENDRA Life Sciences Inc. - Common Stock  NDRA 3.550 3.670 117,423
-434.30 (-99.19%)
Vision Marine Technologies Inc. - Common Shares  VMAR 6.720 6.970 24,617
-785.60 (-99.15%)
Edible Garden AG Incorporated - Common Stock  EDBL 1.860 1.900 15,199
-154.64 (-98.81%)
Inspire Veterinary Partners, Inc. - Class A Common Stock  IVP 1.280 1.280 8,295
-97.47 (-98.70%)
Maxeon Solar Technologies, Ltd. - Ordinary Shares  MAXN 2.599 2.860 91,713
-191.40 (-98.66%)
Icon Energy Corp. - Common stock  ICON 2.020 2.140 58,680
-145.98 (-98.64%)
GRI Bio, Inc. - Common Stock  GRI 1.450 1.510 48,817
-100.21 (-98.57%)
Algorhythm Holdings, Inc. - Common Stock  RIME 2.250 2.330 24,121
-150.49 (-98.53%)
Digital Brands Group, Inc. - Common Stock  DBGI 2.470 2.470 0
-141.53 (-98.28%)
Jet.AI Inc. - Common Stock  JTAI 3.720 3.880 58,490
-152.07 (-97.61%)
Allarity Therapeutics, Inc. - Common stock  ALLR 1.020 0.9400 923,071
-41.58 (-97.61%)
UTime Limited - Ordinary Shares  WTO 1.495 1.530 11,699
-58.88 (-97.52%)
Eyenovia, Inc. - Common Stock  EYEN 1.030 1.080 8,552
-40.29 (-97.51%)
Blue Hat Interactive Entertainment Technology - Ordinary Shares  BHAT 2.600 2.370 208,624
-100.40 (-97.48%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.