| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
1 Year (%) |
|
Skye Bioscience, Inc. - Common Stock
|
SKYE |
1.400 |
1.400 |
0 |
-11.29 (-88.97%) |
|
Silence Therapeutics Plc - American Depository Share
|
SLN |
2.420 |
2.420 |
0 |
-19.28 (-88.85%) |
|
Inovio Pharmaceuticals, Inc. - Common Stock
|
INO |
1.500 |
1.500 |
21 |
-11.62 (-88.57%) |
|
Curis, Inc. - Common Stock
|
CRIS |
1.460 |
1.460 |
0 |
-11.22 (-88.49%) |
|
60 Degrees Pharmaceuticals, Inc. - Common Stock
|
SXTP |
1.890 |
1.890 |
0 |
-14.43 (-88.42%) |
|
Akanda Corp. - Common Shares
|
AKAN |
1.390 |
1.390 |
0 |
-10.42 (-88.23%) |
|
Auddia Inc. - Common Stock
|
AUUD |
3.870 |
3.870 |
26 |
-28.77 (-88.14%) |
|
Outlook Therapeutics, Inc. - Common Stock
|
OTLK |
1.220 |
1.220 |
1 |
-9.04 (-88.11%) |
|
Critical Metals Corp. - Ordinary Shares
|
CRML |
1.420 |
1.420 |
267 |
-10.48 (-88.07%) |
|
Tivic Health Systems, Inc. - Common stock
|
TIVC |
2.520 |
2.520 |
0 |
-18.22 (-87.85%) |
|
IGM Biosciences, Inc. - Common Stock
|
IGMS |
1.150 |
1.150 |
0 |
-8.30 (-87.83%) |
|
Metagenomi, Inc. - Common Stock
|
MGX |
1.320 |
1.320 |
0 |
-9.50 (-87.80%) |
|
Annovis Bio, Inc. Common Stock
|
ANVS |
1.490 |
1.490 |
0 |
-10.47 (-87.54%) |
|
Ginkgo Bioworks Holdings, Inc. Class A Common Stock
|
DNA |
5.660 |
5.660 |
605 |
-39.14 (-87.37%) |
|
New Era Helium Inc - Common Stock
|
NEHC |
1.080 |
1.080 |
48 |
-7.42 (-87.29%) |
|
FuelCell Energy, Inc. - Common Stock
|
FCEL |
4.590 |
4.590 |
17 |
-31.41 (-87.25%) |
|
Rezolve AI Limited - Ordinary Shares
|
RZLV |
1.300 |
1.300 |
12,297 |
-8.89 (-87.24%) |
|
Chijet Motor Company, Inc. - Ordinary Shares
|
CJET |
1.660 |
1.660 |
0 |
-11.33 (-87.22%) |
|
Biomea Fusion, Inc. - Common Stock
|
BMEA |
1.990 |
1.990 |
0 |
-13.31 (-86.99%) |
|
Cardlytics, Inc. - Common Stock
|
CDLX |
1.890 |
1.890 |
0 |
-12.57 (-86.93%) |
|
Aqua Metals, Inc. - Common Stock
|
AQMS |
1.860 |
1.860 |
0 |
-12.28 (-86.85%) |
|
Corbus Pharmaceuticals Holdings, Inc. - Common Stock
|
CRBP |
5.030 |
5.030 |
10 |
-32.96 (-86.76%) |
|
Canopy Growth Corporation - Common Shares
|
CGC |
1.020 |
1.020 |
502 |
-6.51 (-86.45%) |
|
Agenus Inc. - Common Stock
|
AGEN |
1.600 |
1.600 |
0 |
-10.15 (-86.38%) |
|
RAPT Therapeutics, Inc. - Common Stock
|
RAPT |
1.170 |
1.170 |
0 |
-7.28 (-86.15%) |
|
Alto Neuroscience, Inc. Common Stock
|
ANRO |
2.020 |
2.020 |
50 |
-12.54 (-86.13%) |
|
Nuvve Holding Corp. - Common Stock
|
NVVE |
1.100 |
1.100 |
11 |
-6.67 (-85.84%) |
|
HOOKIPA Pharma Inc. - Common Stock
|
HOOK |
1.030 |
1.030 |
0 |
-6.21 (-85.76%) |
|
Keros Therapeutics, Inc. - common stock
|
KROS |
9.550 |
9.550 |
1 |
-57.34 (-85.72%) |
|
Beyond, Inc. Common Stock
|
BYON |
5.030 |
5.030 |
0 |
-29.87 (-85.59%) |
