Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Sidus Space, Inc. - Class A Common Stock  SIDU 2.520 2.610 14,411
-16.46 (-86.72%)
Tenax Therapeutics  TENX 3.412 3.420 867
-22.19 (-86.67%)
Carisma Therapeutics, Inc. - Common Stock  CARM 1.060 1.100 99,186
-6.79 (-86.50%)
Auddia Inc  AUUD 1.352 1.390 22,155
-8.42 (-86.17%)
Lithium Americas Corp  LAC 2.715 2.840 1,532,862
-16.70 (-86.01%)
Spirit Airlines Inc  SAVE 2.715 2.790 1,463,579
-16.48 (-85.85%)
Zentalis Pharmaceuticals Inc  ZNTL 3.640 3.700 92,037
-22.04 (-85.83%)
Rapt Therapeutics Inc  RAPT 3.200 3.290 46,593
-19.30 (-85.78%)
Marinus Pharma CS  MRNS 1.445 1.430 97,620
-8.41 (-85.34%)
Avinger Inc  AVGR 1.730 1.760 2,250
-9.98 (-85.23%)
Trinseo S.A.  TSE 2.620 2.640 44,017
-14.93 (-85.07%)
Cyclacel Pharmaceuti  CYCC 1.652 1.670 1,316
-9.15 (-84.70%)
FibroBiologics, Inc. - Common Stock  FBLG 4.460 4.500 18,871
-24.64 (-84.67%)
Canoo Inc  GOEV 2.190 2.300 793,469
-11.82 (-84.36%)
Revance Therapeutics  RVNC 3.645 3.630 127,610
-19.12 (-83.99%)
Altamira Therapeutics Ltd  CYTO 1.090 1.200 109,200
-5.61 (-83.73%)
Accelerate Diagnosti  AXDX 1.100 1.120 625
-5.64 (-83.68%)
Adial Pharmaceuticals Inc  ADIL 1.090 1.090 9,149
-5.55 (-83.58%)
Virpax Pharmaceuticals Inc  VRPX 1.460 1.700 798,817
-7.43 (-83.57%)
Emcore Corp  EMKR 1.141 1.160 73,138
-5.57 (-83.00%)
Biocardia Inc  BCDA 2.850 2.910 781
-13.58 (-82.65%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 1.182 1.120 50,423
-5.52 (-82.36%)
Broadcom Ltd  AVGO 160.04 157.35 5,953,500
-741.55 (-82.25%)
Pavmed Inc  PAVM 1.030 1.010 5,013
-4.76 (-82.21%)
ProKidney Corp. - Class A Ordinary Shares  PROK 2.070 2.110 99,142
-9.32 (-81.83%)
Medifast Inc  MED 18.07 18.64 115,216
-79.82 (-81.54%)
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 3.000 3.090 84,843
-13.06 (-81.32%)
Agenus Inc  AGEN 5.830 5.990 453,229
-25.37 (-81.31%)
Predictive Oncology Inc  POAI 1.040 1.090 14,830
-4.47 (-81.13%)
Stem Inc  STEM 1.290 1.230 547,581
-5.52 (-81.06%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.