Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Pliant Therapeutics, Inc. - Common Stock  PLRX 1.410 1.400 581,424
-11.82 (-89.34%)
AGM Group Holdings Inc. - Class A Ordinary Shares  AGMH 2.970 2.950 1,844,102
-24.06 (-89.01%)
Neumora Therapeutics, Inc. - Common Stock  NMRA 1.290 1.060 5,317,026
-10.32 (-88.89%)
Brazil Potash Corp. Common Shares  GRO 1.510 1.520 95,681
-12.00 (-88.82%)
iCoreConnect Inc. - Common stock  ICCT 1.860 1.860 0
-14.74 (-88.80%)
Matinas Biopharma Holdings, Inc. Common Stock  MTNB 1.030 1.030 72,798
-8.10 (-88.72%)
Allurion Technologies, Inc. Common Stock  ALUR 2.840 2.990 179,939
-22.16 (-88.64%)
Nature's Miracle Holding Inc. - Common Stock  NMHI 1.530 1.530 0
-11.79 (-88.52%)
Steakholder Foods Ltd. - American Depositary Shares  STKH 2.030 3.000 1,146,484
-15.27 (-88.27%)
Sarepta Therapeutics, Inc. - Common Stock  SRPT 18.17 19.07 3,080,739
-134.50 (-88.10%)
ESS Tech, Inc. Common Stock  GWH 1.540 1.600 567,653
-11.34 (-88.04%)
Inovio Pharmaceuticals, Inc. - Common Stock  INO 1.360 1.390 1,788,861
-9.70 (-87.70%)
zSpace, Inc. - Common stock  ZSPC 2.770 2.860 52,455
-19.23 (-87.41%)
ModivCare Inc. - Common Stock  MODV 3.210 3.730 659,405
-21.51 (-87.01%)
IGM Biosciences, Inc. - Common Stock  IGMS 1.360 1.360 196,929
-9.01 (-86.89%)
Rocket Pharmaceuticals, Inc. - Common Stock  RCKT 2.960 3.160 1,710,519
-19.59 (-86.87%)
Cyclacel Pharmaceuticals, Inc. - Common Stock  CYCC 3.710 4.200 89,442
-24.13 (-86.67%)
Mustang Bio, Inc. - Common Stock  MBIO 2.650 2.680 1,456,419
-17.15 (-86.62%)
OnKure Therapeutics, Inc. - Class A Common Stock  OKUR 2.500 2.550 90,738
-16.15 (-86.60%)
QVC Group, Inc. - Series A Common Stock  QVCGA 2.820 2.990 67,894
-18.18 (-86.57%)
Creative Media - Common Stock  CMCT 8.060 8.190 7,889
-50.76 (-86.30%)
Corbus Pharmaceuticals Holdings, Inc. - Common Stock  CRBP 8.270 8.360 82,306
-50.99 (-86.04%)
CAMP4 Therapeutics Corporation - Common Stock  CAMP 1.500 1.540 61,964
-9.22 (-86.01%)
Traws Pharma, Inc. - Common Stock  TRAW 1.520 1.570 107,633
-9.23 (-85.86%)
Beeline Holdings, Inc. - Common Stock  BLNE 1.390 1.200 2,658,391
-8.11 (-85.37%)
Momentus Inc. - Class A Common Stock  MNTS 1.200 1.250 379,341
-6.80 (-84.99%)
Cibus, Inc. - Class A Common Stock  CBUS 1.560 1.590 268,693
-8.81 (-84.96%)
Hyperscale Data, Inc. Common Stock  GPUS 1.160 1.340 5,411,304
-6.34 (-84.54%)
BioLineRx Ltd. - American Depositary Shares  BLRX 4.700 4.880 41,411
-25.70 (-84.54%)
HCW Biologics Inc. - Common Stock  HCWB 4.350 4.420 37,284
-23.65 (-84.46%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.