Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
B. Riley Financial, Inc. - Common Stock  RILY 4.300 4.450 1,356,417
-12.37 (-74.21%)
Korro Bio, Inc. - Common Stock  KRRO 12.71 13.59 76,068
-36.54 (-74.19%)
QXO, Inc. - Common Stock  QXO 13.71 13.71 0
-39.24 (-74.11%)
Arvinas, Inc. - Common Stock  ARVN 7.790 7.890 1,283,627
-22.18 (-74.01%)
Fangdd Network Group Ltd. - Class A Ordinary Shares  DUO 2.230 2.420 322,967
-6.34 (-73.97%)
Nkarta, Inc. - Common Stock  NKTX 1.830 1.800 714,493
-5.19 (-73.93%)
CARGO Therapeutics, Inc. - Common Stock  CRGX 4.590 4.600 1,176,010
-13.01 (-73.92%)
NIP Group Inc. - American Depositary Shares  NIPG 2.360 2.490 225,709
-6.66 (-73.84%)
Curis, Inc. - Common Stock  CRIS 1.830 1.930 701,742
-5.15 (-73.78%)
HWH International Inc. - Common Stock  HWH 1.300 1.380 87,347
-3.65 (-73.74%)
GCT Semiconductor Holding, Inc. Common Stock  GCTS 1.340 1.380 405,508
-3.74 (-73.62%)
Mangoceuticals, Inc. - Common Stock  MGRX 1.530 1.650 203,385
-4.26 (-73.56%)
FuelCell Energy, Inc. - Common Stock  FCEL 5.370 5.740 2,101,486
-14.79 (-73.36%)
Odyssey Marine Exploration, Inc. - Common Stock  OMEX 1.280 1.370 1,443,101
-3.52 (-73.33%)
Climb Bio, Inc. - Common Stock  CLYM 1.370 1.350 246,292
-3.73 (-73.14%)
Splash Beverage Group, Inc. (NV) Common Stock  SBEV 3.520 3.710 9,761
-9.55 (-73.06%)
Geron Corporation - Common Stock  GERN 1.320 1.380 7,561,002
-3.58 (-73.06%)
Waton Financial Limited - Ordinary Shares  WTF 5.100 5.230 40,155
-13.82 (-73.04%)
FibroGen, Inc - Common Stock  FGEN 7.150 7.350 59,889
-19.35 (-73.02%)
BRC Inc. Class A Common Stock  BRCC 1.560 1.590 204,653
-4.22 (-73.01%)
Innovative Eyewear, Inc. - Common Stock  LUCY 2.120 2.130 111,090
-5.73 (-72.99%)
Soluna Holdings, Inc. - Common Stock  SLNH 1.510 1.070 14,181,467
-4.06 (-72.89%)
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 4.150 4.290 9,624
-11.03 (-72.66%)
SHF Holdings, Inc. - Class A Common Stock  SHFS 3.380 3.090 10,168
-8.93 (-72.55%)
Apollomics Inc. - Class A Ordinary Shares  APLM 5.450 5.700 13,368
-14.40 (-72.54%)
Humacyte, Inc. - Common Stock  HUMA 2.310 2.510 4,230,495
-6.09 (-72.50%)
Kura Oncology, Inc. - Common Stock  KURA 6.280 6.360 1,201,090
-16.49 (-72.42%)
Moderna, Inc. - Common Stock  MRNA 33.64 34.28 6,922,597
-87.84 (-72.31%)
SolarBank Corporation - Common Stock  SUUN 1.520 1.490 141,510
-3.96 (-72.26%)
NETCLASS TECHNOLOGY INC - Class A Ordinary Shares  NTCL 1.390 1.440 125,531
-3.61 (-72.20%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.