Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SITE Centers Corp. Common Stock  SITC 11.46 11.60 640,258
-48.70 (-80.95%)
Jianzhi Education Technology Group Company Limited - American Depositary Shares  JZ 1.835 1.840 11,516
-7.77 (-80.89%)
Brainstorm Cell Therapeutics Inc. - Common Stock  BCLI 1.200 1.220 251,799
-5.05 (-80.82%)
Know Labs, Inc. Common Stock  KNW 3.330 3.360 356,371
-13.95 (-80.73%)
Indaptus Therapeutics, Inc. - Common Stock  INDP 12.00 12.34 12,615
-49.60 (-80.52%)
AIFU Inc. - Class A Ordinary Share  AIFU 5.885 6.010 24,297
-24.31 (-80.51%)
Signing Day Sports, Inc. Common Stock  SGN 2.380 1.230 110,886,216
-9.77 (-80.42%)
VSee Health, Inc. - Common Stock  VSEE 1.220 1.180 19,947
-4.98 (-80.32%)
SunTrust Banks  STI 4.340 4.440 29,458
-17.66 (-80.27%)
CN Energy Group Inc. - Class A Ordinary Shares  CNEY 2.620 2.620 9,497
-10.63 (-80.23%)
Actinium Pharmaceuticals, Inc. (Delaware) Common Stock  ATNM 1.520 1.550 203,883
-6.13 (-80.13%)
Dyne Therapeutics, Inc. - Common Stock  DYN 8.640 8.800 2,640,544
-34.70 (-80.06%)
Myriad Genetics, Inc. - Common Stock  MYGN 5.340 5.500 888,124
-21.30 (-79.95%)
HOOKIPA Pharma Inc. - Common Stock  HOOK 1.190 1.230 47,341
-4.73 (-79.90%)
FST Corp. - Ordinary Shares  KBSX 1.640 1.720 19,206
-6.26 (-79.24%)
Ascent Solar Technologies, Inc - Common Stock  ASTI 2.070 2.130 164,667
-7.74 (-78.90%)
Cardlytics, Inc. - Common Stock  CDLX 1.780 1.790 890,213
-6.65 (-78.88%)
Sadot Group Inc. - Common Stock  SDOT 1.280 1.320 139,122
-4.77 (-78.84%)
Inno Holdings Inc. - Common Stock  INHD 1.510 1.430 304,055
-5.57 (-78.66%)
Singularity Future Technology Ltd. - Common Stock  SGLY 1.050 0.9600 41,529
-3.86 (-78.62%)
Workhorse Group, Inc. - Common Stock  WKHS 4.420 2.910 50,814,638
-16.20 (-78.57%)
Annovis Bio, Inc. Common Stock  ANVS 2.710 2.850 330,333
-9.93 (-78.56%)
Alpha Modus Holdings, Inc. - Class A Common Stock  AMOD 1.180 1.230 144,885
-4.32 (-78.55%)
Blaize Holdings, Inc. - Common Stock  BZAI 2.810 2.940 359,923
-10.28 (-78.53%)
Auddia Inc. - Common Stock  AUUD 3.980 4.090 42,352
-14.55 (-78.52%)
Evogene Ltd. - Ordinary Shares  EVGN 1.370 1.450 69,659
-5.00 (-78.49%)
Scienture Holdings, Inc. - Common Stock  SCNX 1.590 1.640 96,024
-5.79 (-78.46%)
Redhill Biopharma Ltd. - American Depositary Shares  RDHL 2.190 2.130 11,504
-7.83 (-78.14%)
Gaucho Group Holdings, Inc. - Common Stock  VINO 1.390 1.390 0
-4.89 (-77.85%)
Health In Tech, Inc. - Class A Common Stock  HIT 1.130 1.110 836,208
-3.97 (-77.84%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.