Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Liberty Media Corporation - Series C Liberty Live Common Stock  LLYVK 78.12 78.90 125,652
+39.13 (100.36%)
H&E Equipment Services, Inc. - Common Stock  HEES 94.64 94.64 0
+47.39 (100.30%)
Exelixis, Inc. - Common Stock  EXEL 44.86 45.17 2,063,673
+22.46 (100.27%)
Turning Point Brands, Inc. Common Stock  TPB 72.26 72.67 160,317
+36.12 (99.94%)
Sify Technologies Limited - American Depository Shares  SIFY 4.790 4.790 21,163
+2.39 (99.33%)
Compass Minerals Intl Inc Common Stock  CMP 22.44 22.44 671,419
+11.17 (99.11%)
Spero Therapeutics, Inc. - Common Stock  SPRO 2.810 2.840 1,005,881
+1.40 (98.59%)
Pieris Pharmaceuticals, Inc. - Common Stock  PIRS 13.60 13.60 0
+6.75 (98.54%)
Douglas Elliman Inc. Common Stock  DOUG 2.480 2.510 275,319
+1.23 (98.40%)
New Gold   NGD 4.700 4.700 14,263,195
+2.33 (98.31%)
Amplitech Group, Inc. - Common Stock  AMPG 2.180 2.310 234,283
+1.08 (98.18%)
Sterling Infrastructure, Inc. - Common Stock  STRL 241.76 236.29 335,491
+119.37 (97.53%)
IES Holdings, Inc. - Common Stock  IESC 309.16 310.30 120,931
+152.47 (97.31%)
Reddit, Inc.  RDDT 145.59 143.00 3,691,581
+71.74 (97.14%)
XPeng Inc. American depositary shares  XPEV 17.40 17.43 6,053,366
+8.56 (96.83%)
Lifevantage Corporation - Common Stock  LFVN 12.01 12.37 148,468
+5.90 (96.72%)
Evolv Technologies Holdings, Inc. - Class A Common Stock  EVLV 5.620 5.850 1,378,671
+2.76 (96.50%)
DXP Enterprises, Inc. - Common Stock  DXPE 91.46 93.73 97,595
+44.88 (96.35%)
Hallador Energy Company - Common Stock  HNRG 16.02 15.84 318,421
+7.86 (96.32%)
Stride, Inc. Common Stock  LRN 134.49 135.92 560,367
+65.91 (96.11%)
United Airlines Holdings, Inc. - Common Stock  UAL 87.69 91.67 9,855,550
+42.97 (96.09%)
Twilio Inc. Class A Common Stock  TWLO 113.16 117.32 2,771,923
+55.29 (95.54%)
Build-A-Bear Workshop, Inc. Common Stock  BBW 49.79 51.40 173,279
+24.27 (95.10%)
Lemonade, Inc. Common Stock  LMND 38.18 39.77 2,068,654
+18.59 (94.90%)
Duolingo, Inc. - Class A Common Stock  DUOL 370.82 380.44 680,815
+180.52 (94.86%)
Magic Software Enterprises Ltd. - Ordinary Shares  MGIC 21.47 21.57 68,157
+10.45 (94.83%)
REV Group, Inc. Common Stock  REVG 48.49 49.22 647,913
+23.59 (94.74%)
NETGEAR, Inc. - Common Stock  NTGR 29.14 29.38 250,197
+14.14 (94.27%)
L Brands  LB 59.69 62.61 526,769
+28.91 (93.92%)
Clover Health Investments, Corp. - Class A Common stock  CLOV 2.920 3.050 11,162,116
+1.41 (93.38%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.