Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Paymentus Holdings Inc Cl A  PAY 19.21 22.20 1,485,534
+11.17 (138.93%)
Arq, Inc. - Common Stock  ARQ 7.870 7.970 175,053
+4.56 (137.76%)
Ambrx Biopharma Inc ADR  AMAM 28.00 28.00 0
+16.18 (136.89%)
Solowin Holdings Ordinary Share  SWIN 14.39 14.00 173,260
+8.31 (136.68%)
Brf-Brasil Foods S.A. ADR  BRFS 3.360 3.210 5,305,306
+1.94 (136.62%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 34.24 35.77 186,999
+19.74 (136.14%)
Rhythm Pharmaceuticals Inc  RYTM 39.35 43.88 1,247,732
+22.68 (136.05%)
Crowdstrike Holdings Inc  CRWD 312.55 317.81 3,197,848
+180.14 (136.05%)
Graham Corp  GHM 29.37 29.28 88,624
+16.91 (135.71%)
Longboard Pharmaceuticals Inc  LBPH 22.05 20.60 316,024
+12.69 (135.52%)
Gladstone Cap Corp  GLAD 22.05 21.71 185,348
+12.66 (134.82%)
FTAI Infrastructure Inc. - Common Stock  FIP 7.340 7.290 1,582,379
+4.21 (134.50%)
NRG Energy  NRG 73.40 77.89 8,169,556
+42.09 (134.43%)
Immunogen Inc  IMGN 31.25 31.25 0
+17.91 (134.26%)
Backblaze, Inc. - Class A Common Stock  BLZE 9.780 9.620 209,026
+5.60 (133.97%)
Pure Storage Inc  PSTG 53.18 53.95 2,321,040
+30.43 (133.76%)
Despegar.com Corp  DESP 12.95 13.39 2,445,710
+7.41 (133.75%)
Essa Pharma  EPIX 6.820 6.980 26,383
+3.90 (133.56%)
Mesoblast Ltd ADR  MESO 7.955 8.010 336,972
+4.54 (133.28%)
SL Green Realty Corp  SLG 51.29 52.58 826,300
+29.29 (133.14%)
Carrols Rstrnt Group  TAST 9.530 9.530 440,887
+5.43 (132.44%)
Comfort Systems USA  FIX 343.63 335.54 634,016
+195.71 (132.31%)
Aveanna Healthcare Holdings Inc  AVAH 2.360 2.370 50,680
+1.34 (131.37%)
Elutia, Inc. - Class A Common Stock  ELUT 2.900 2.870 9,319
+1.64 (130.16%)
Thorne Healthtech Inc  THRN 10.19 10.19 0
+5.74 (128.99%)
Avidity Biosciences Inc  RNA 25.39 26.33 682,086
+14.27 (128.33%)
Tango Therapeutics Inc  TNGX 7.850 7.890 490,607
+4.41 (128.20%)
Tal Education Group ADR  TAL 12.80 13.14 8,677,561
+7.19 (128.16%)
Adc Therapeutics Sa  ADCT 4.830 4.450 885,662
+2.71 (127.83%)
Xpo Inc  XPO 110.33 110.73 1,763,927
+61.89 (127.77%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.