Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Skeena Resources Limited Common Shares  SKE 16.32 15.76 331,329
+9.49 (138.95%)
Digital Turbine, Inc. - Common Stock  APPS 5.080 5.400 4,023,800
+2.95 (138.50%)
Elbit Systems Ltd. - Ordinary Shares  ESLT 447.42 448.28 74,774
+258.65 (137.02%)
Youdao, Inc. American Depositary Shares  DAO 8.770 8.820 38,593
+5.05 (135.75%)
Oportun Financial Corporation - common stock  OPRT 6.780 6.980 282,750
+3.90 (135.42%)
CorMedix Inc. - Common Stock  CRMD 11.22 11.71 1,337,963
+6.44 (134.73%)
Spotify Technology S.A. Ordinary Shares  SPOT 709.15 709.95 1,267,761
+406.88 (134.61%)
Trevi Therapeutics, Inc. - Common Stock  TRVI 6.550 6.410 1,442,154
+3.75 (133.93%)
Newegg Commerce, Inc. - Common Shares  NEGG 49.24 28.73 3,156,402
+28.14 (133.36%)
POET Technologies Inc. - Common Shares  POET 7.170 7.010 3,351,022
+4.07 (131.29%)
Aether Holdings, Inc. - Common Stock  ATHR 13.29 13.44 50,132
+7.54 (131.13%)
Satellogic Inc. - Class A Common Stock  SATL 3.280 3.350 926,545
+1.86 (130.99%)
Latham Group, Inc. - Common Stock  SWIM 6.590 6.940 218,611
+3.72 (129.62%)
Kuke Music Holding Limited American Depositary Shares (each representing ten  KUKE 3.070 3.000 7,469
+1.73 (129.10%)
American Healthcare REIT, Inc. Common Stock  AHR 36.65 36.21 1,423,666
+20.65 (129.06%)
DoorDash, Inc. - Common Stock  DASH 240.44 238.24 2,843,030
+135.44 (128.99%)
Byrna Technologies, Inc. - Common Stock  BYRN 22.96 25.41 2,263,186
+12.94 (128.96%)
Singular Genomics Systems, Inc. - Common Stock  OMIC 20.01 20.01 0
+11.27 (128.95%)
Alterity Therapeutics Limited - American Depositary Shares  ATHE 4.590 3.890 659,368
+2.58 (128.62%)
Corcept Therapeutics Incorporated - Common Stock  CORT 71.88 72.01 679,546
+40.38 (128.19%)
CompoSecure, Inc. - Class A Common Stock  CMPO 14.21 14.56 319,852
+7.97 (127.82%)
Phoenix Asia Holdings Limited - Ordinary Shares  PHOE 8.310 7.710 99,072
+4.66 (127.67%)
Willdan Group, Inc. - Common Stock  WLDN 73.92 72.67 341,817
+41.37 (127.10%)
Howmet Aerospace Inc. Common Stock  HWM 179.68 178.53 1,748,339
+100.45 (126.78%)
Universal Security Instruments, Inc. Common Stock  UUU 3.330 3.555 20,515
+1.86 (126.53%)
EMCORE Corporation - Common Stock  EMKR 3.095 3.095 0
+1.73 (125.91%)
G1 Therapeutics, Inc. - Common Stock  GTHX 7.150 7.150 0
+3.96 (124.14%)
Ambow Education Holding Ltd. American Depository Shares (each representing  AMBO 2.950 3.000 41,513
+1.63 (123.32%)
KULR Technology Group, Inc. Common Stock  KULR 6.210 6.690 2,635,984
+3.43 (123.00%)
Olo Inc. Class A Common Stock  OLO 10.12 10.14 4,048,155
+5.58 (122.91%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.