Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Natera Inc  NTRA 105.25 105.98 186,793
+58.46 (124.95%)
Morphosys Ag ADR  MOR 18.43 18.69 6,892
+10.21 (124.21%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 6.150 6.230 26,066
+3.40 (123.46%)
Geo Group Inc  GEO 16.22 16.34 540,557
+8.93 (122.50%)
Powell Inds Inc  POWL 134.00 134.00 91,776
+73.35 (120.94%)
Vera Therapeutics Inc Cl A  VERA 34.34 34.65 52,470
+18.77 (120.55%)
Third Harmonic Bio, Inc. - Common Stock  THRD 11.72 11.81 2,985
+6.40 (120.30%)
AdTheorent Holding Company, Inc. - Common Stock  ADTH 3.200 3.200 0
+1.74 (119.18%)
Fulcrum Therapeutics Inc  FULC 8.190 8.000 46,882
+4.45 (118.98%)
Navios Maritime Partners LP  NMM 50.32 48.90 19,664
+27.32 (118.78%)
PepGen Inc. - Common Stock  PEPG 16.55 16.55 2,381
+8.97 (118.34%)
ADS-TEC ENERGY PLC - Ordinary Shares  ADSE 12.00 12.34 1,959
+6.50 (118.18%)
Gyre Therapeutics, Inc. - Common Stock  GYRE 14.67 15.16 12,231
+7.94 (117.98%)
Twist Bioscience Corp  TWST 54.40 53.90 318,726
+29.31 (116.80%)
Impinj Inc  PI 176.49 171.42 28,202
+94.64 (115.63%)
Tencent Music Entertainment ADR  TME 14.83 14.26 860,647
+7.95 (115.55%)
Hibbett Inc  HIBB 87.46 87.44 266,175
+46.83 (115.26%)
Nurix Therapeutics Inc  NRIX 20.72 20.78 116,355
+11.08 (114.94%)
Compania Mina Buenaventura S.A. ADR  BVN 16.09 16.19 61,683
+8.60 (114.82%)
Merus N.V. CS  MRUS 55.77 55.29 38,662
+29.80 (114.81%)
Daktronics Inc  DAKT 14.46 14.15 74,022
+7.69 (113.52%)
Brookdale Senior Living Inc  BKD 7.598 7.650 137,376
+4.04 (113.43%)
Hawkins Inc  HWKN 104.20 105.18 18,956
+55.37 (113.39%)
Immunitybio Inc  IBRX 5.645 5.790 429,458
+2.99 (113.02%)
Heron Therapeutics  HRTX 3.272 3.250 91,103
+1.73 (112.48%)
Sensus Healthcare Inc  SRTS 6.450 6.000 96,911
+3.41 (112.17%)
National Healthcare Corp  NHC 124.87 124.49 3,122
+65.90 (111.75%)
Koss Corp  KOSS 8.995 8.930 246,661
+4.74 (111.65%)
Overseas Shipholding Group Inc  OSG 8.490 8.490 0
+4.47 (111.19%)
Carpenter Technology Corp  CRS 117.90 119.34 76,904
+61.32 (108.39%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.