Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Grupo Supervielle S.A. ADR  SUPV 7.190 7.470 2,780,162
+4.91 (215.35%)
Data Storage Corp  DTST 5.640 5.520 68,017
+3.84 (213.33%)
NVIDIA Corp  NVDA 905.54 921.40 43,755,149
+614.03 (210.64%)
Groupon Cl A  GRPN 10.94 10.97 1,046,847
+7.41 (209.92%)
Cullinan Therapeutics Inc  CGEM 29.35 28.40 873,483
+19.84 (208.62%)
Powell Inds Inc  POWL 157.76 161.58 206,271
+106.28 (206.45%)
Camtek Ltd  CAMT 84.42 84.47 601,995
+56.78 (205.43%)
Gorilla Technology Group Inc. - Ordinary shares  GRRR 5.730 5.880 135,803
+3.85 (204.74%)
Aeglea Biothera  AGLE 12.01 12.01 0
+8.06 (204.05%)
Eliem Therapeutics Inc  ELYM 10.20 8.650 289,961
+6.83 (202.67%)
Orion Group Holdings Inc  ORN 7.650 7.820 296,056
+5.10 (200.00%)
First Internet Bcp  INBK 32.79 32.64 42,655
+21.85 (199.73%)
Virtra Systems Inc  VTSI 16.75 17.08 184,649
+11.15 (199.11%)
Grupo Fin Galicia ADR  GGAL 35.65 36.80 1,382,201
+23.72 (198.83%)
Crexendo Inc  CXDO 4.650 4.750 172,796
+3.09 (198.08%)
Miromatrix Medical Inc  MIRO 3.390 3.390 0
+2.25 (197.37%)
Affirm Holdings Inc Cl A  AFRM 34.90 36.02 8,374,828
+22.96 (192.29%)
Biohaven Ltd  BHVN 41.47 41.19 610,739
+27.26 (191.84%)
Bluegreen Vacations Hldg Corp  BVH 75.00 75.00 0
+49.22 (190.92%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+3.85 (190.59%)
Sterling Infrastructure Inc  STRL 122.00 105.37 979,562
+79.73 (188.62%)
Inter & Co. Inc. - Class A Common Shares  INTR 5.400 5.450 756,520
+3.52 (187.23%)
Alx Oncology Holdings Inc  ALXO 17.56 15.78 950,245
+11.43 (186.46%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+10.87 (186.45%)
Audioeye Inc  AEYE 19.09 20.02 355,724
+12.38 (184.50%)
Aeva Technologies Inc  AEVA 3.450 3.440 186,873
+2.23 (182.79%)
Ftai Aviation Ltd  FTAI 77.50 78.40 563,798
+50.05 (182.33%)
Applied Therapeutics Inc  APLT 4.820 4.800 351,697
+3.11 (181.87%)
Mind Medicine Mindmed Inc  MNMD 9.550 9.220 1,089,341
+6.16 (181.71%)
Limbach Holdings Inc  LMB 48.21 46.47 334,979
+31.05 (180.94%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.