Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Carpenter Technology Corp  CRS 117.87 119.34 74,503
+61.29 (108.32%)
Data Storage Corp  DTST 6.040 6.050 11,900
+3.14 (108.28%)
Diebold Nixdorf Incorporated  DBD 42.78 42.32 6,590
+22.21 (108.00%)
QuinStreet, Inc  QNST 18.90 18.50 21,933
+9.81 (107.92%)
Archrock Inc  AROC 22.79 22.88 76,396
+11.81 (107.56%)
Banco Macro S.A. ADR  BMA 53.27 53.07 45,724
+27.60 (107.52%)
Redwire Corp  RDW 6.930 6.980 71,307
+3.59 (107.49%)
Construction Partners Inc Cl A  ROAD 60.18 58.41 53,979
+31.07 (106.73%)
Sterling Infrastructure Inc  STRL 118.30 116.02 35,982
+61.04 (106.60%)
Sprouts Farmers Market  SFM 82.54 82.02 63,721
+42.58 (106.56%)
D-Market Electronic Services & Trading ADR  HEPS 3.282 3.270 104,336
+1.69 (106.42%)
Lifeway Foods Inc  LWAY 12.20 12.15 15,896
+6.27 (105.73%)
U-BX Technology Ltd. - Ordinary Shares  UBXG 8.400 8.420 3,119
+4.30 (104.88%)
Harmony Gold Mining ADR  HMY 9.125 9.360 884,671
+4.67 (104.60%)
Wingstop Inc  WING 375.04 369.31 51,536
+191.65 (104.50%)
Spyre Therapeutics, Inc. - Common Stock  SYRE 29.65 29.50 23,437
+15.15 (104.48%)
Beyondspring Inc  BYSI 2.260 2.200 761
+1.15 (103.60%)
Kura Oncology  KURA 20.88 20.95 85,251
+10.62 (103.46%)
Selectquote Inc  SLQT 3.740 3.700 75,888
+1.90 (103.26%)
NRG Energy  NRG 76.31 74.91 175,345
+38.43 (101.45%)
Skywest Inc  SKYW 82.25 82.36 26,794
+41.42 (101.45%)
Altimmune Inc  ALT 6.210 6.280 386,568
+3.12 (100.97%)
Nisun Int Ent Dev Grp Ltd  NISN 7.750 8.210 15,276
+3.89 (100.78%)
Aveanna Healthcare Holdings Inc  AVAH 3.630 3.440 100,833
+1.82 (100.55%)
Alkami Technology Inc  ALKT 32.94 32.67 53,450
+16.51 (100.49%)
Argan Inc  AGX 76.92 75.53 15,096
+38.47 (100.05%)
Bgc Partners Cl A  BGC 9.555 9.550 156,978
+4.75 (99.06%)
Bioventus Inc Cl A  BVS 7.080 7.170 32,523
+3.52 (98.88%)
Blueprint Medicines Corp  BPMC 114.79 114.97 35,255
+56.98 (98.56%)
Constellation Energy Corporation - Common Stock  CEG 191.56 189.30 378,849
+95.01 (98.40%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.