Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Lifeway Foods, Inc. - Common Stock  LWAY 25.07 25.10 53,067
+13.12 (109.79%)
Maris-Tech Ltd. - ordinary shares  MTEK 3.260 3.360 54,458
+1.70 (109.22%)
Comstock Resources, Inc. Common Stock  CRK 22.40 22.15 1,918,950
+11.68 (108.96%)
BTC Digital Ltd. - Ordinary Shares  BTCT 4.250 3.750 8,690,977
+2.21 (108.85%)
Archer Aviation Inc. Class A Common Stock  ACHR 10.51 10.78 36,976,139
+5.46 (108.12%)
TruBridge, Inc. - Common Stock  TBRG 22.06 22.96 107,181
+11.39 (106.75%)
One Stop Systems, Inc. - Common Stock  OSS 4.890 4.400 1,098,055
+2.52 (106.33%)
Palvella Therapeutics, Inc. - Common Stock  PVLA 26.46 26.94 54,659
+13.63 (106.24%)
Anavex Life Sciences Corp. - Common Stock  AVXL 11.11 11.18 882,831
+5.72 (106.12%)
MNTN, Inc. Class A Common Stock  MNTN 23.18 21.79 746,440
+11.91 (105.68%)
Tutor Perini Corporation Common Stock  TPC 48.98 48.06 585,863
+25.12 (105.28%)
NeuroSense Therapeutics Ltd. - Ordinary Shares  NRSN 2.070 2.110 180,948
+1.06 (104.95%)
SuRo Capital Corp. - Closed End Fund  SSSS 8.300 8.540 195,510
+4.25 (104.94%)
iShares Bitcoin Trust ETF - iShares Bitcoin Trust ETF  IBIT 67.21 64.50 78,039,467
+34.36 (104.60%)
Perimeter Solutions, SA Common Stock  PRM 16.22 16.30 923,696
+8.25 (103.51%)
Royal Caribbean Cruises Ltd. Common Stock  RCL 338.51 341.36 2,286,008
+172.11 (103.43%)
SemiLEDS Corporation - Common Stock  LEDS 2.760 2.810 36,621
+1.40 (102.94%)
Accolade, Inc. - common stock  ACCD 7.020 7.020 0
+3.56 (102.89%)
Coffee Holding Co., Inc. - Common Stock  JVA 4.460 4.500 60,596
+2.26 (102.73%)
Liberty Media Corporation - Series A Liberty Live Common Stock  LLYVA 76.51 77.18 68,421
+38.72 (102.46%)
Groupon, Inc. - Common Stock  GRPN 33.63 35.44 800,457
+16.98 (101.98%)
Corvus Pharmaceuticals, Inc. - Common Stock  CRVS 4.140 4.250 359,129
+2.09 (101.95%)
Turbo Energy, S.A. - American Depositary Shares  TURB 2.279 2.289 1,478
+1.15 (101.68%)
TAT Technologies Ltd. - Ordinary Shares  TATT 29.82 30.21 73,582
+15.03 (101.62%)
Cumberland Pharmaceuticals Inc. - Common Stock  CPIX 3.000 3.340 66,186
+1.51 (101.34%)
Comstock Inc. Common Stock  LODE 3.590 3.600 222,915
+1.80 (101.12%)
Laser Photonics Corporation - Common Stock  LASE 3.880 3.630 1,043,406
+1.95 (101.04%)
Five Point Holdings, LLC Class A Common Shares  FPH 6.010 6.040 81,737
+3.02 (101.00%)
Akero Therapeutics, Inc. - Common Stock  AKRO 51.57 52.00 618,913
+25.89 (100.82%)
Sea Limited American Depositary Shares  SE 148.26 149.40 2,875,246
+74.43 (100.81%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.