Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Onto Innovation Inc  ONTO 204.01 197.01 44,900
+96.88 (90.43%)
Oppfi Inc  OPFI 3.810 3.820 23,989
+1.80 (89.55%)
Rev Group Inc  REVG 25.15 24.58 56,530
+11.87 (89.38%)
Procept Biorobotics Corp  PRCT 68.29 67.47 70,709
+32.19 (89.17%)
Azz Inc  AZZ 82.81 83.80 19,321
+39.01 (89.05%)
Grupo Supervielle S.A. ADR  SUPV 6.140 6.090 62,506
+2.89 (88.92%)
Lendingtree Inc  TREE 51.60 52.51 19,096
+24.15 (87.98%)
Eli Lilly  LLY 861.98 857.47 639,112
+402.66 (87.66%)
Ideaya Biosciences Inc  IDYA 40.79 40.89 44,817
+19.05 (87.63%)
Arq, Inc. - Common Stock  ARQ 6.205 6.310 9,607
+2.90 (87.46%)
Embraer-Empresa Brasileira DE Aeronautica ADR  ERJ 29.06 29.75 555,139
+13.54 (87.27%)
Natural Grocers By Vitamin Cottage Inc  NGVC 23.79 24.29 4,981
+11.07 (87.03%)
Inter & Co. Inc. - Class A Common Shares  INTR 6.960 6.840 125,301
+3.22 (86.10%)
Solid Biosciences Inc  SLDB 8.390 8.220 38,520
+3.87 (85.62%)
Robinhood Markets Inc Cl A  HOOD 23.64 23.41 4,041,220
+10.90 (85.52%)
Mercury General Corp  MCY 56.99 56.38 15,829
+26.27 (85.51%)
Paymentus Holdings Inc Cl A  PAY 19.66 19.89 14,660
+9.03 (84.95%)
Gulf Island Fab  GIFI 6.115 6.150 5,718
+2.81 (84.74%)
Beamr Imaging Ltd. - Ordinary Share  BMR 5.060 5.210 24,387
+2.32 (84.67%)
Radnet Inc  RDNT 63.60 62.00 69,949
+29.13 (84.52%)
Tempest Therapeutics Inc  TPST 1.900 1.930 126,364
+0.87 (84.48%)
Stride Inc  LRN 70.23 70.05 28,486
+32.14 (84.39%)
Neuropace Inc  NPCE 7.645 7.960 4,776
+3.49 (84.22%)
Nova Ltd  NVMI 212.00 203.58 37,770
+96.86 (84.12%)
Comfort Systems USA  FIX 307.09 304.28 22,741
+140.00 (83.79%)
Golden Ocean Gp  GOGL 13.25 12.97 123,710
+6.04 (83.77%)
Arcellx, Inc. - Common Stock  ACLX 62.35 62.56 7,517
+28.38 (83.54%)
Widepoint Corp  WYY 3.629 3.640 39,675
+1.65 (83.26%)
Erie Indemnity Company  ERIE 382.00 377.34 3,940
+173.52 (83.23%)
Elevation Oncology Inc  ELEV 2.610 2.640 49,564
+1.18 (82.52%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.