Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Valley National Bancorp	VLY	7.970	8.020	1,249,080	-0.62%	-0.05
Absci Corp	ABSI	3.921	3.970	552,118	-1.23%	-0.05
Highway Hlds Ltd	HIHO	2.014	2.060	19,075	-2.25%	-0.05
Braze, Inc. - Class A Common Stock	BRZE	40.06	40.11	211,265	-0.11%	-0.05
Nexttrip Inc	NTRP	3.255	3.300	466	-1.35%	-0.04
BlackRock Income Trust, Inc.	BKT	12.00	12.04	29,881	-0.34%	-0.04
United Microelectronics Corp ADR	UMC	7.780	7.820	11,316,472	-0.51%	-0.04
Abcellera Biologics Inc	ABCL	2.930	2.970	343,294	-1.34%	-0.04
GRIID Infrastructure Inc. - Common Stock	GRDI	1.100	1.140	140,208	-3.50%	-0.04
Investcorp Credit Management Bdc Inc	ICMB	3.300	3.340	14,652	-1.19%	-0.04
Armada Acquisition Corp. I - Common Stock	AACI	11.35	11.39	5,409	-0.34%	-0.04
Tmc The Metals Company	TMC	1.272	1.310	918,454	-2.88%	-0.04
AGNC Investment Corp. - Depositary Shares Each Representing a 1/1,000th Interest	AGNCL	24.08	24.12	4,706	-0.16%	-0.04
Renovaro Inc. - Common Stock	RENB	1.315	1.350	47,506	-2.59%	-0.04
Magnite Inc	MGNI	14.90	14.94	435,089	-0.23%	-0.04
Algonquin Power & Utilities Corp 6.20% Fixed-To	AQNB	25.53	25.56	5,249	-0.13%	-0.03
Adial Pharmaceuticals Inc	ADIL	1.057	1.090	32,800	-3.05%	-0.03
Tempest Therapeutics Inc	TPST	1.899	1.930	186,464	-1.59%	-0.03
SmartKem, Inc. - Common Stock	SMTK	5.750	5.780	1,713	-0.52%	-0.03
Euda Health Holdings Limited - Ordinary Shares	EUDA	3.970	4.000	23,547	-0.75%	-0.03
Mobilicom Limited - American Depositary Shares	MOB	1.100	1.130	21,574	-2.66%	-0.03
Graphjet Technology - Class A Ordinary Shares	GTI	4.140	4.170	16,157	-0.72%	-0.03
QMMM Holdings Limited - Ordinary Shares	QMMM	4.040	4.070	222,435	-0.74%	-0.03
Ihuman Inc ADR	IH	1.660	1.690	2,513	-1.77%	-0.03
Oppfi Inc	OPFI	3.790	3.820	37,554	-0.78%	-0.03
BAIYU Holdings, Inc. - Common Stock	BYU	1.170	1.200	2,928	-2.48%	-0.03
Meta Materials Inc	MMAT	2.620	2.650	37,644	-1.12%	-0.03
Highest Performances Holdings Inc. - American Depository Shares	HPH	5.811	5.840	3,158	-0.50%	-0.03
Harrow Health Inc 8.625% Senior Notes Due 2026	HROWL	25.08	25.11	263	-0.11%	-0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.