Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Concorde International Group Ltd - Class A Ordinary Shares  CIGL 4.210 5.660 1,956,741
-25.62%
-1.45
C.H. Robinson Worldwide  CHRW 99.40 100.84 776,796
-1.43%
-1.44
Everbright Digital Holding Limited - Ordinary Shares  EDHL 4.300 5.720 8,459,070
-24.83%
-1.42
Booking Holdings Inc. - Common Stock  BKNG 5,717.10 5718.51 150,930
-0.02%
-1.41
GE HealthCare Technologies Inc. - Common Stock  GEHC 75.13 76.50 1,897,906
-1.79%
-1.37
Zai Lab Limited - American Depositary Shares  ZLAB 32.73 34.08 1,028,846
-3.96%
-1.35
Packaging Corporation of America Common Stock  PKG 205.90 207.24 432,717
-0.65%
-1.34
AtriCure, Inc. - Common Stock  ATRC 30.72 32.06 388,102
-4.18%
-1.34
JPMorgan Chase & Co  JPM 286.86 288.19 7,397,076
-0.46%
-1.33
Claritev Corporation Class A Common Stock  CTEV 46.32 47.62 79,530
-2.73%
-1.30
Terex Corporation Common Stock  TEX 52.12 53.40 1,075,108
-2.40%
-1.28
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 52.13 53.40 383,563
-2.38%
-1.27
Opera Limited - American Depositary Shares  OPRA 18.44 19.71 1,077,684
-6.44%
-1.27
Bright Horizons Family Solutions Inc. Common Stock  BFAM 115.35 116.58 294,961
-1.06%
-1.23
The Marzetti Company - Common Stock  MZTI 174.57 175.79 100,382
-0.69%
-1.22
Atmus Filtration Technologies Inc. Common Stock  ATMU 37.79 39.00 640,723
-3.10%
-1.21
Yoshiharu Global Co. - Class A Common Stock  YOSH 8.003 9.210 34,019
-13.11%
-1.21
D-Wave Quantum Inc. Common Shares  QBTS 14.81 16.01 30,063,613
-7.50%
-1.20
Aeluma, Inc. - Common Stock  ALMU 15.63 16.79 188,723
-6.91%
-1.16
Oscar Health, Inc. Class A Common Stock  OSCR 14.38 15.53 56,735,129
-7.41%
-1.15
TWFG, Inc. - Common Stock  TWFG 32.69 33.83 34,924
-3.37%
-1.14
IES Holdings, Inc. - Common Stock  IESC 309.16 310.30 120,931
-0.37%
-1.14
Astera Labs, Inc. - Common Stock  ALAB 95.90 97.02 2,883,765
-1.15%
-1.12
Everest Group, Ltd. Common Stock  EG 339.35 340.45 294,103
-0.32%
-1.10
Artivion, Inc. Common Stock  AORT 31.46 32.56 381,022
-3.38%
-1.10
Biohaven Ltd. Common Shares  BHVN 13.93 15.03 1,701,726
-7.32%
-1.10
M-tron Industries, Inc. Common Stock  MPTI 39.25 40.35 50,813
-2.73%
-1.10
PTC Inc. - Common Stock  PTC 193.50 194.59 2,369,968
-0.56%
-1.09
Yuanbao Inc. - American Depositary Shares  YB 28.59 29.67 42,466
-3.64%
-1.08
Jacobs Solutions Inc. Common Stock  J 135.14 136.21 527,896
-0.79%
-1.07
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.