Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Owens Corning Inc Common Stock New  OC 147.44 150.23 668,952
-1.86%
-2.79
Citizens Financial Services, Inc. - Common Stock  CZFS 60.90 63.67 15,841
-4.35%
-2.77
Glaukos Corporation Common Stock  GKOS 103.81 106.55 660,520
-2.57%
-2.74
IQVIA Holdings, Inc. Common Stock  IQV 162.80 165.53 1,156,700
-1.65%
-2.73
Tempus AI, Inc. - Class A Common Stock  TEM 56.88 59.60 8,064,332
-4.56%
-2.72
Novartis AG Common Stock  NVS 121.02 123.73 2,754,114
-2.19%
-2.71
Intapp, Inc. - Common Stock  INTA 44.27 46.95 762,693
-5.71%
-2.68
Phillips 66  PSX 131.71 134.39 1,680,022
-1.99%
-2.68
HealthEquity, Inc. - Common Stock  HQY 94.52 97.19 1,106,970
-2.75%
-2.67
Resolute Holdings Management - Common Stock  RHLD 37.22 39.88 253,365
-6.67%
-2.66
Arm Holdings plc - American Depositary Shares  ARM 145.94 148.55 3,954,218
-1.76%
-2.61
Kimberly-Clark  KMB 129.38 131.95 1,847,102
-1.95%
-2.57
Yum Brands  YUM 149.79 152.35 1,757,973
-1.68%
-2.56
Lantheus Holdings, Inc. - Common Stock  LNTH 81.31 83.83 816,818
-3.01%
-2.52
Chubb Limited  CB 278.05 280.54 1,249,425
-0.89%
-2.49
TriNet Group, Inc. Common Stock  TNET 68.71 71.20 429,694
-3.50%
-2.49
Lennar Corp  LEN 113.96 116.44 2,644,214
-2.13%
-2.48
Byrna Technologies, Inc. - Common Stock  BYRN 22.96 25.41 2,263,186
-9.64%
-2.45
Illinois Tool Works  ITW 259.70 262.12 745,915
-0.92%
-2.42
TSS, Inc. - Common Stock  TSSI 20.50 22.92 2,645,999
-10.54%
-2.42
BlackRock  BLK 1,101.64 1104.05 545,555
-0.22%
-2.41
Berkshire Hathaway  BRK-B 475.86 478.27 4,416,700
-0.50%
-2.41
Verisk Analytics, Inc. - Common Stock  VRSK 300.51 302.90 950,224
-0.79%
-2.39
TFI International Inc. Common Shares  TFII 90.04 92.42 501,118
-2.58%
-2.38
Rhythm Pharmaceuticals, Inc. - Common Stock  RYTM 86.70 89.04 1,105,405
-2.63%
-2.34
LivaNova PLC - Ordinary Shares  LIVN 44.33 46.67 545,629
-5.01%
-2.34
Roper Indus  ROP 547.46 549.80 742,978
-0.43%
-2.34
Grupo Aeroportuario Del Pacifico, S.A. B. de C.V. Grupo Aeroportuario Del  PAC 230.42 232.75 103,118
-1.00%
-2.33
Boot Barn Holdings, Inc. Common Stock  BOOT 171.04 173.36 726,767
-1.34%
-2.32
CDW Corporation - Common Stock  CDW 177.38 179.70 775,092
-1.29%
-2.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.