Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 756,987.00 778832.75 334
-2.80%
-21845.75
Booking Holdings Inc. - Common Stock  BKNG 4,419.46 4573.31 99,124
-3.36%
-153.85
Fair Isaac Corporation Common Stock  FICO 1,832.38 1908.69 41,467
-4.00%
-76.30
AutoZone  AZO 3,543.63 3603.47 44,978
-1.66%
-59.84
Texas Pacific Land Corporation Common Stock  TPL 1,239.30 1298.64 25,844
-4.57%
-59.34
White Mountains Insurance Group, Ltd. Common Stock  WTM 1,689.14 1745.33 3,998
-3.22%
-56.19
Coca-Cola Consolidated, Inc. - Common Stock  COKE 1,371.86 1416.00 18,895
-3.12%
-44.14
First Citizens BancShares, Inc. - Class A Common Stock  FCNCA 1,676.06 1716.62 38,101
-2.36%
-40.56
Markel Group Inc. Common Stock  MKL 1,728.78 1768.53 12,573
-2.25%
-39.75
Transdigm Group Incorporated Common Stock  TDG 1,299.72 1337.66 87,903
-2.84%
-37.94
Mettler-Toledo International, Inc. Common Stock  MTD 973.57 1004.96 38,577
-3.12%
-31.39
MicroSectors FANG Index 3X Leveraged ETNs due January 8, 2038  FNGA 271.00 297.94 340,241
-9.04%
-26.94
HubSpot, Inc. Common Stock  HUBS 513.45 539.69 191,840
-4.86%
-26.24
O'Reilly Automotive  ORLY 1,365.33 1390.90 89,724
-1.84%
-25.57
W.W Grainger  GWW 977.98 1002.69 103,246
-2.46%
-24.72
United Rentals  URI 568.28 591.50 186,955
-3.93%
-23.22
Graham Holdings Company Common Stock  GHC 885.08 908.10 6,972
-2.53%
-23.02
ServiceNow, Inc. Common Stock  NOW 749.36 772.16 809,654
-2.95%
-22.80
UnitedHealth Group  UNH 431.40 454.11 6,720,272
-5.00%
-22.71
Credit Acceptance Corporation - Common Stock  CACC 451.80 472.19 23,140
-4.32%
-20.39
Humana  HUM 244.61 264.48 914,482
-7.51%
-19.87
KLA-Tencor Corp  KLAC 614.66 634.43 398,725
-3.12%
-19.77
ASML Holding N.V. - New York Registry Shares  ASML 620.48 640.16 719,324
-3.07%
-19.68
Elevance Health, Inc. Common Stock  ELV 404.92 424.53 834,580
-4.62%
-19.61
BlackRock  BLK 856.32 875.78 247,624
-2.22%
-19.46
Chemed Corp  CHE 562.35 581.69 28,985
-3.32%
-19.34
Univl Health Services  UHS 155.47 174.80 566,994
-11.06%
-19.33
HCA Healthcare, Inc. Common Stock  HCA 315.86 335.01 833,458
-5.72%
-19.15
Elbit Systems Ltd. - Ordinary Shares  ESLT 387.24 406.22 26,027
-4.67%
-18.98
Monolithic Power Systems, Inc. - Common Stock  MPWR 505.73 523.58 156,808
-3.41%
-17.85
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.