Skip to main content
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Berkshire Hathaway  BRK-A 735,800.00 739380.00 265
-0.48%
-3580.00
Booking Holdings Inc. - Common Stock  BKNG 5,443.62 5553.70 156,579
-1.98%
-110.08
AutoZone  AZO 4,126.41 4232.57 159,311
-2.51%
-106.16
Fair Isaac Corporation Common Stock  FICO 1,515.02 1551.83 185,034
-2.37%
-36.81
S&P Global Inc. Common Stock  SPGI 507.51 544.10 2,558,081
-6.72%
-36.59
FactSet Research Systems Inc. Common Stock  FDS 299.51 336.04 2,225,475
-10.87%
-36.53
Moody's Corp  MCO 481.66 511.77 1,366,353
-5.88%
-30.11
Seaboard Corporation Common Stock  SEB 3,863.55 3892.00 698
-0.73%
-28.45
MSCI Inc. Common Stock  MSCI 556.36 578.64 1,319,302
-3.85%
-22.28
Netflix  NFLX 1,210.00 1228.50 2,308,525
-1.51%
-18.50
QMMM Holdings Limited - Class A Ordinary Shares  QMMM 87.94 105.64 292,772
-16.76%
-17.70
Murphy USA Inc. Common Stock  MUSA 381.50 398.00 336,087
-4.15%
-16.50
Credicorp Ltd. Common Stock  BAP 262.21 278.29 595,232
-5.78%
-16.08
Darden Restaurants  DRI 193.34 208.79 5,654,997
-7.40%
-15.45
Morningstar, Inc. - Common Stock  MORN 234.12 248.92 412,552
-5.95%
-14.80
MasterCard  MA 586.70 598.63 2,079,697
-1.99%
-11.93
Costco Wholesale  COST 952.59 963.03 1,334,430
-1.08%
-10.44
Biglari Holdings Inc Cl A  BH-A 1,522.95 1533.11 12,386
-0.66%
-10.16
Nucor Corp  NUE 134.46 142.80 2,697,533
-5.84%
-8.34
Thomson Reuters Corporation  TRI 160.88 169.21 2,040,631
-4.92%
-8.33
Tesla, Inc.  TSLA 417.84 425.86 80,004,826
-1.88%
-8.02
Visa  V 338.89 346.20 3,858,938
-2.11%
-7.31
Lifeway Foods, Inc. - Common Stock  LWAY 26.78 33.82 975,731
-20.82%
-7.04
Arm Holdings plc - American Depositary Shares  ARM 146.45 153.37 10,919,833
-4.51%
-6.92
Coca-Cola Consolidated, Inc. - Common Stock  COKE 111.82 118.53 935,387
-5.66%
-6.71
UnitedHealth Group  UNH 335.19 341.61 9,408,405
-1.88%
-6.42
Corpay, Inc. Common Stock  CPAY 304.87 310.63 344,101
-1.85%
-5.76
Texas Roadhouse, Inc. - Common Stock  TXRH 159.14 164.30 1,273,595
-3.14%
-5.16
Philip Morris International  PM 161.45 166.30 3,561,550
-2.92%
-4.85
Charter Communications, Inc. - Class A Common Stock  CHTR 263.19 268.02 1,180,913
-1.80%
-4.82
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.