Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
New Era Energy & Digital, Inc. - Common Stock  NUAI 4.235 4.240 1,832,047
-0.12%
-0.00
BrilliA Inc Class A Ordinary Shares  BRIA 1.865 1.870 898
-0.25%
-0.00
Alpha Tau Medical Ltd. - Ordinary Shares  DRTS 3.866 3.870 4,251
-0.10%
-0.00
Dermata Therapeutics, Inc. - Common Stock  DRMA 3.137 3.140 1,211
-0.09%
-0.00
Zenvia Inc. - Class A Common Stock  ZENV 1.348 1.350 1,107
-0.15%
-0.00
Planet Image International Limited - Class A Ordinary Shares  YIBO 1.189 1.190 1,374
-0.11%
-0.00
NIP Group Inc. - American Depositary Shares  NIPG 1.443 1.440 2,620
+0.21%
+0.00
PodcastOne, Inc. - Common Stock  PODC 2.064 2.060 1,962
+0.19%
+0.00
RENN Fund, Inc Common Stock  RCG 2.655 2.650 100
+0.17%
+0.00
Kodiak AI, Inc. - Common Stock  KDK 6.515 6.510 36,673
+0.08%
+0.00
Galaxy Payroll Group Limited - Class A Ordinary Shares  GLXG 3.995 3.990 1,125
+0.13%
+0.00
Preformed Line Products Company - Common Stock  PLPC 201.94 201.93 1,063
+0.00%
+0.00
PIMCO New York Municipal Income Fund II  PNI 6.980 6.950 0
+0.42%
+0.03
Cypherpunk Technologies Inc. - Common Stock  CYPH 1.790 1.760 10,496,722
+1.70%
+0.03
Nuveen Municipal Value Fd Inc  NUV 9.110 9.078 1
+0.36%
+0.03
PIMCO Municipal Income Fund II  PML 7.890 7.851 0
+0.50%
+0.04
Nuveen Insured New York Select Tax-Free Portfolio  NXN 12.20 12.16 0
+0.35%
+0.04
Nuveen Insured California Select Tax-Free Portfolio  NXC 13.31 13.27 0
+0.32%
+0.04
BlackRock Municipal2030 Target Term Trust  BTT 22.48 22.43 0
+0.21%
+0.05
BlackRock Long-Term Municipal Advantage Trust  BTA 9.500 9.450 0
+0.52%
+0.05
Eaton Vance Municipal Bond Fund  EIM 9.955 9.904 0
+0.51%
+0.05
BlackRock MuniYield Quality Fund II, Inc.  MQT 10.14 10.09 0
+0.51%
+0.05
BlackRock MuniHoldings Quality Fund II, Inc.  MUE 10.09 10.04 0
+0.51%
+0.05
BlackRock MuniYield New York Quality Fd Inc.  MYN 9.980 9.929 0
+0.52%
+0.05
BlackRock Virginia Municipal Bond Trust  BHV 11.07 11.02 0
+0.47%
+0.05
Brooklyn ImmunoTherapeutics, Inc. - Common Stock  BTX 6.640 6.588 282
+0.80%
+0.05
BlackRock MuniHoldings CA Quality Fd Inc.  MUC 10.80 10.75 1
+0.50%
+0.05
BlackRock MuniYield MI Quality Fd, Inc.  MIY 11.62 11.57 0
+0.47%
+0.05
BlackRock MuniYield Fund, Inc.  MYD 10.59 10.54 0
+0.52%
+0.05
BlackRock Investment Quality Municipal Trust  BKN 11.29 11.23 0
+0.51%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.