Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
MercadoLibre, Inc. - Common Stock  MELI 1,950.87 2048.07 681,152
-4.75%
-97.20
Vaxcyte, Inc. - Common Stock  PCVX 37.76 69.46 13,999,700
-45.64%
-31.70
Booking Holdings Inc. - Common Stock  BKNG 4,606.91 4634.24 359,381
-0.59%
-27.33
Bio-Rad Laboratories Inc Cl B  BIO-B 241.99 265.82 114
-8.96%
-23.83
Marblegate Acquisition Corp. - Class A Common Stock  GATE 19.61 40.00 35,240
-50.98%
-20.39
Biglari Holdings Inc Cl A  BH-A 1,099.99 1115.38 80
-1.38%
-15.39
Marblegate Acquisition Corp. - Unit  GATEU 30.28 43.99 862
-31.17%
-13.71
ASML Holding N.V. - New York Registry Shares  ASML 662.63 674.58 1,684,357
-1.77%
-11.95
Spotify Technology S.A. Ordinary Shares  SPOT 550.03 561.16 3,179,743
-1.98%
-11.13
Saia, Inc. - Common Stock  SAIA 349.43 359.00 752,863
-2.67%
-9.57
Synopsys, Inc. - Common Stock  SNPS 428.85 437.95 1,371,199
-2.08%
-9.10
Zscaler, Inc. - Common Stock  ZS 198.42 207.14 3,490,908
-4.21%
-8.72
Vertex Pharmaceuticals  VRTX 484.82 492.69 2,231,877
-1.60%
-7.87
Innovative Industrial Properties, Inc. Common Stock  IIPR 54.09 61.85 1,098,391
-12.55%
-7.76
Medpace Holdings, Inc. - Common Stock  MEDP 304.69 312.36 602,626
-2.46%
-7.67
Applovin Corporation - Class A Common Stock  APP 264.97 272.38 10,557,484
-2.72%
-7.41
Flutter Entertainment plc Ordinary Shares  FLUT 221.55 228.82 5,034,972
-3.18%
-7.27
Sarepta Therapeutics, Inc. - Common Stock  SRPT 63.82 70.41 4,634,675
-9.36%
-6.59
CACI International, Inc. Class A Common Stock  CACI 366.92 373.37 398,870
-1.73%
-6.45
Powell Industries, Inc. - Common Stock  POWL 170.33 176.72 393,404
-3.62%
-6.39
Diginex Limited - Ordinary Shares  DGNX 88.70 94.90 42,590
-6.53%
-6.20
Repligen Corporation - Common Stock  RGEN 127.24 133.41 1,262,608
-4.62%
-6.17
Atlassian Corporation - Class A Common Stock  TEAM 212.21 217.99 2,397,652
-2.65%
-5.78
MakeMyTrip Limited - Ordinary Shares  MMYT 97.99 103.51 1,136,355
-5.33%
-5.52
Charles River Laboratories International, Inc. Common Stock  CRL 150.52 155.55 1,355,970
-3.23%
-5.03
Workday, Inc. - Class A Common Stock  WDAY 233.53 238.49 3,312,746
-2.08%
-4.96
Herc Holdings Inc. Common Stock  HRI 134.27 138.93 520,810
-3.35%
-4.66
Nutex Health Inc. - Common Stock  NUTX 47.03 51.68 61,711
-9.00%
-4.65
Snowflake Inc. Class A Common Stock  SNOW 146.16 150.63 6,224,653
-2.97%
-4.47
Duolingo, Inc. - Class A Common Stock  DUOL 310.54 315.00 778,404
-1.42%
-4.46
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.