Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Qualys, Inc. - Common Stock  QLYS 135.61 141.39 295,115
-4.09%
-5.78
Check Point Software Technologies Ltd. - Ordinary Shares  CHKP 215.50 221.26 817,396
-2.60%
-5.76
Autodesk  ADSK 280.39 286.11 2,442,002
-2.00%
-5.72
Boyd Gaming Corporation Common Stock  BYD 79.66 85.37 3,782,302
-6.69%
-5.71
Cigna Corp  CI 303.27 308.78 1,590,774
-1.78%
-5.51
Netflix  NFLX 1,245.11 1250.59 3,957,242
-0.44%
-5.48
United Rentals  URI 814.28 819.74 603,989
-0.67%
-5.46
BitMine Immersion Technologies, Inc. Common Stock  BMNR 40.62 46.01 9,386,383
-11.71%
-5.39
Stryker Corp  SYK 389.46 394.77 825,144
-1.35%
-5.31
Elevance Health, Inc. Common Stock  ELV 340.67 345.86 1,698,418
-1.50%
-5.19
Morningstar, Inc. - Common Stock  MORN 293.88 299.00 186,583
-1.71%
-5.12
Commvault Systems, Inc. - Common Stock  CVLT 165.05 170.07 334,390
-2.95%
-5.02
Guidewire Software, Inc. Common Stock  GWRE 220.15 225.13 611,612
-2.21%
-4.98
StoneX Group Inc. - Common Stock  SNEX 91.44 96.35 427,902
-5.10%
-4.91
Nexstar Media Group, Inc. - Common Stock  NXST 180.02 184.93 167,061
-2.66%
-4.91
Medpace Holdings, Inc. - Common Stock  MEDP 323.50 328.24 293,644
-1.44%
-4.74
Palo Alto Networks, Inc. - Common Stock  PANW 187.39 192.07 7,412,379
-2.44%
-4.68
Dick's Sporting Goods Inc Common Stock  DKS 209.99 214.63 1,261,295
-2.16%
-4.64
Artelo Biosciences, Inc. - Common Stock  ARTL 23.88 28.50 191,252
-16.23%
-4.62
Dillard's, Inc. Common Stock  DDS 432.49 437.07 67,256
-1.05%
-4.58
World Acceptance Corporation - Common Stock  WRLD 170.60 175.06 76,667
-2.55%
-4.46
Oracle Corp  ORCL 230.56 235.00 10,208,221
-1.89%
-4.44
Monolithic Power Systems, Inc. - Common Stock  MPWR 736.06 740.45 383,156
-0.59%
-4.39
PayPal Holdings, Inc. - Common Stock  PYPL 71.36 75.70 21,877,906
-5.73%
-4.34
Nelnet, Inc. Common Stock  NNI 121.75 126.08 100,939
-3.43%
-4.33
NXP Semiconductors N.V. - Common Stock  NXPI 228.92 233.19 1,870,718
-1.83%
-4.27
Climb Global Solutions, Inc. - Common Stock  CLMB 108.20 112.41 101,432
-3.75%
-4.21
Impinj, Inc. - Common Stock  PI 116.81 121.00 377,927
-3.46%
-4.19
Fiserv, Inc. Common Stock  FI 165.52 169.70 6,294,590
-2.46%
-4.18
Twilio Inc. Class A Common Stock  TWLO 113.16 117.32 2,771,923
-3.55%
-4.16
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.