Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Blue Gold Limited - Class A ordinary shares  BGL 21.43 30.89 373,969
-30.62%
-9.46
Charter Communications, Inc. - Class A Common Stock  CHTR 392.20 401.58 813,959
-2.34%
-9.38
Kinsale Capital Group, Inc. - Common Stock  KNSL 479.82 489.15 245,296
-1.91%
-9.33
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 478.45 487.11 3,384,409
-1.78%
-8.66
LPL Financial Holdings Inc  LPLA 371.97 380.18 422,028
-2.16%
-8.21
NICE Ltd - American Depositary Shares each representing one Ordinary Share  NICE 154.84 163.01 485,601
-5.01%
-8.17
Pelthos Therapeutics Inc. Common Stock  PTHS 18.32 26.48 176,924
-30.82%
-8.16
NewMarket Corp Common Stock  NEU 726.45 734.58 52,601
-1.11%
-8.13
Tyler Technologies, Inc. Common Stock  TYL 551.80 559.90 243,715
-1.45%
-8.10
Cable One, Inc. Common Stock  CABO 124.64 132.71 157,773
-6.08%
-8.07
IDEXX Laboratories, Inc. - Common Stock  IDXX 533.37 541.09 348,343
-1.43%
-7.72
AppFolio, Inc. - Class A Common Stock  APPF 237.68 245.36 250,794
-3.13%
-7.68
Evercore Inc. Class A Common Stock  EVR 291.53 298.97 1,019,823
-2.49%
-7.44
Accenture Plc  ACN 281.06 288.36 5,077,126
-2.53%
-7.30
Erie Indemnity Company - Class A Common Stock  ERIE 344.11 351.40 109,018
-2.07%
-7.29
Molina Healthcare Inc Common Stock  MOH 221.55 228.58 1,446,384
-3.08%
-7.03
Caseys General Stores, Inc. - Common Stock  CASY 516.59 523.60 274,758
-1.34%
-7.01
Synopsys, Inc. - Common Stock  SNPS 559.28 566.19 1,358,521
-1.22%
-6.91
TopBuild Corp. Common Stock  BLD 377.87 384.77 491,487
-1.79%
-6.90
Deere & Co  DE 512.41 519.20 1,047,166
-1.31%
-6.79
MongoDB, Inc. - Class A Common Stock  MDB 202.51 209.27 1,695,808
-3.23%
-6.76
Kadant Inc Common Stock  KAI 332.37 339.07 104,848
-1.98%
-6.70
Zscaler, Inc. - Common Stock  ZS 289.74 296.18 2,276,267
-2.17%
-6.44
Watsco, Inc. Common Stock  WSO 470.05 476.29 232,042
-1.31%
-6.24
Moody's Corp  MCO 499.53 505.72 455,747
-1.22%
-6.19
Lithia Motors, Inc. Common Stock  LAD 350.51 356.60 157,979
-1.71%
-6.09
mF International Limited - Class A Ordinary Shares  MFI 28.91 34.98 82,589
-17.35%
-6.07
Workday, Inc. - Class A Common Stock  WDAY 223.37 229.30 2,506,864
-2.59%
-5.93
RH Common Stock  RH 207.52 213.45 807,984
-2.78%
-5.93
Root, Inc. - Common Stock  ROOT 115.76 121.65 316,026
-4.84%
-5.89
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.