Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Varonis Systems, Inc. - Common Stock  VRNS 49.58 51.41 1,680,022
-3.57%
-1.83
National Presto Industries, Inc. Common Stock  NPK 103.03 104.86 249,534
-1.75%
-1.83
Regencell Bioscience Holdings Limited - Ordinary Shares  RGC 14.75 16.57 1,274,778
-10.98%
-1.82
Tenable Holdings, Inc. - Common Stock  TENB 32.56 34.35 1,338,784
-5.20%
-1.79
OneSpan Inc. - Common Stock  OSPN 15.77 17.55 565,769
-10.14%
-1.78
U.S. Physical Therapy, Inc. Common Stock  USPH 74.50 76.27 154,717
-2.32%
-1.77
American Tower Corp A  AMT 219.24 221.01 1,358,563
-0.80%
-1.77
Wayfair Inc. Class A Common Stock  W 57.09 58.83 3,738,497
-2.96%
-1.74
eToro Group Ltd. - Class A Common Shares  ETOR 57.63 59.37 1,401,835
-2.93%
-1.74
Ralliant Corporation Common Stock  RAL 47.40 49.11 1,658,730
-3.48%
-1.71
BILL Holdings, Inc. Common Stock  BILL 44.73 46.39 1,488,909
-3.58%
-1.66
Airbnb, Inc. - Class A Common Stock  ABNB 135.35 137.00 3,123,576
-1.20%
-1.65
Stratus Properties Inc. - Common Stock  STRS 18.99 20.62 13,684
-7.90%
-1.63
Tompkins Financial Corporation Common Stock  TMP 66.01 67.64 41,349
-2.41%
-1.63
Qualcomm, Inc.  QCOM 157.46 159.09 5,907,673
-1.02%
-1.63
Twenty-First Century Fox  FOXA 55.11 56.73 2,322,916
-2.86%
-1.62
Sanara MedTech Inc. - Common Stock  SMTI 29.06 30.67 41,270
-5.25%
-1.61
Rubrik, Inc. Class A Common Stock  RBRK 84.54 86.14 3,304,219
-1.86%
-1.60
Value Line, Inc. - Common Stock  VALU 38.15 39.73 599
-3.98%
-1.58
Krystal Biotech, Inc. - Common Stock  KRYS 148.17 149.74 267,498
-1.05%
-1.57
HeartSciences Inc. - Common Stock  HSCS 4.160 5.730 627,960
-27.40%
-1.57
Linde plc - Ordinary Shares  LIN 468.81 470.34 1,326,473
-0.33%
-1.53
TravelersCompanies  TRV 254.48 255.99 783,366
-0.59%
-1.51
Alkami Technology, Inc. - Common Stock  ALKT 28.68 30.19 537,120
-5.00%
-1.51
Enigmatig Limited Class A Ordinary Shares  EGG 6.090 7.600 146,400
-19.87%
-1.51
Humana  HUM 230.67 232.18 1,077,825
-0.65%
-1.51
Formula Systems (1985) Ltd. - American Depositary Shares  FORTY 133.45 134.96 247
-1.12%
-1.51
Hippo Holdings Inc. Common Stock  HIPO 25.97 27.46 231,918
-5.43%
-1.49
Anbio Biotechnology - Class A Ordinary Shares  NNNN 49.26 50.73 204,966
-2.91%
-1.48
Xometry, Inc. - Class A Common Stock  XMTR 34.49 35.96 722,571
-4.09%
-1.47
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.