Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
IonQ, Inc. Common Stock  IONQ 41.81 45.93 23,363,942
-8.97%
-4.12
Goosehead Insurance, Inc. - Class A Common Stock  GSHD 96.32 100.43 159,116
-4.09%
-4.11
MicroStrategy Incorporated - 10.00% Series A Perpetual Strife Preferred Stock  STRF 122.38 126.48 414,455
-3.24%
-4.10
Insight Enterprises, Inc. - Common Stock  NSIT 139.99 144.09 163,112
-2.85%
-4.10
Reliance, Inc. Common Stock  RS 328.48 332.56 368,598
-1.23%
-4.08
Allegiant Travel Company - Common Stock  ALGT 54.52 58.59 526,708
-6.95%
-4.07
InterDigital, Inc. - Common Stock  IDCC 225.27 229.29 252,547
-1.75%
-4.02
SBA Communications Corporation - Class A Common Stock  SBAC 228.80 232.79 678,942
-1.71%
-3.99
ServiceTitan, Inc. - Class A Common Stock  TTAN 106.96 110.94 748,681
-3.59%
-3.98
United Airlines Holdings, Inc. - Common Stock  UAL 87.69 91.67 9,855,550
-4.34%
-3.98
Affirm Holdings, Inc. - Class A Common Stock  AFRM 64.72 68.55 8,046,037
-5.58%
-3.83
Ferguson Enterprises Inc. Common Stock  FERG 220.59 224.40 1,092,810
-1.70%
-3.81
FactSet Research Systems Inc. Common Stock  FDS 446.21 449.98 232,216
-0.84%
-3.77
Capricor Therapeutics, Inc. - Common Stock  CAPR 7.640 11.40 19,658,821
-32.98%
-3.76
ResMed Inc. Common Stock  RMD 254.40 258.07 517,806
-1.42%
-3.67
Block, Inc. Class A Common Stock  XYZ 65.14 68.76 12,858,321
-5.26%
-3.62
Manhattan Associates, Inc. - Common Stock  MANH 196.16 199.78 357,895
-1.81%
-3.62
Palomar Holdings, Inc. - Common stock  PLMR 135.01 138.60 274,694
-2.59%
-3.59
Arqit Quantum Inc. - Ordinary Shares  ARQQ 34.68 38.27 899,739
-9.38%
-3.59
Snowflake Inc. Common Stock  SNOW 210.84 214.42 3,868,722
-1.67%
-3.58
Louisiana-Pacific Corporation Common Stock  LPX 92.91 96.48 528,934
-3.70%
-3.57
WEX Inc. common stock  WEX 150.64 154.19 332,896
-2.30%
-3.55
Darden Restaurants  DRI 209.34 212.88 1,470,967
-1.66%
-3.54
Watts Water Technologies, Inc. Class A Common Stock  WTS 254.64 258.16 222,414
-1.36%
-3.52
Expeditors International,Wash  EXPD 115.76 119.25 1,486,589
-2.93%
-3.49
Balchem Corporation - Common Stock  BCPC 158.44 161.93 102,904
-2.16%
-3.49
Light & Wonder, Inc. - Common Stock  LNW 97.59 101.00 468,776
-3.38%
-3.41
Upstart Holdings, Inc. - Common stock  UPST 75.62 79.03 5,370,186
-4.31%
-3.41
Civista Bancshares, Inc. - Common Stock  CIVB 21.43 24.82 466,484
-13.66%
-3.39
Atlanticus Holdings Corporation - Common Stock  ATLC 55.67 59.04 156,641
-5.71%
-3.37
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.