Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
On Assignment	ASGN	101.87	102.70	113,933	-0.81%	-0.83
Urban Outfitters	URBN	45.62	46.43	255,622	-1.76%	-0.81
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock	LUXHP	13.77	14.55	686	-5.37%	-0.78
Coca-Cola Company	KO	64.52	65.29	3,299,927	-1.18%	-0.77
Ziff Davis Inc	ZD	49.25	49.98	61,337	-1.46%	-0.73
Princeton Bancorp Inc	BPRN	35.70	36.42	1,990	-1.98%	-0.72
Arcellx, Inc. - Common Stock	ACLX	61.85	62.56	60,817	-1.13%	-0.71
Occidental Petroleum Corp WT [Oxy/W/I]	OXY-WS	40.24	40.92	85,408	-1.66%	-0.68
Halliburton Co	HAL	33.74	34.40	4,397,212	-1.92%	-0.66
Disc Medicine, Inc. - Common Stock	IRON	44.74	45.40	58,810	-1.44%	-0.66
Cloudflare Inc Cl A	NET	78.03	78.66	625,661	-0.80%	-0.63
Flywire Corp Voting	FLYW	17.57	18.19	152,987	-3.41%	-0.62
Tompkinstrustco	TMP	57.22	57.83	12,198	-1.06%	-0.61
Rapport Therapeutics, Inc. - Common Stock	RAPP	19.51	20.12	82,162	-3.03%	-0.61
Choiceone Financial	COFS	26.87	27.48	962	-2.22%	-0.61
Fitlife Brands Inc	FTLF	31.70	32.30	1,013	-1.86%	-0.60
Zscaler Inc	ZS	187.94	188.54	583,431	-0.32%	-0.59
Valmont Industries	VMI	277.86	278.41	12,009	-0.20%	-0.55
KB Home	KBH	79.45	80.00	269,975	-0.69%	-0.55
Bill Holdings Inc	BILL	53.06	53.61	258,693	-1.02%	-0.55
Federal Agricultural Mortgage Corp	AGM	209.33	209.87	9,941	-0.26%	-0.54
Edgewell Personal Care	EPC	39.77	40.30	98,451	-1.33%	-0.53
Sea Ltd ADR	SE	67.82	68.35	812,541	-0.78%	-0.53
Century Aluminum C	CENX	15.59	16.11	624,367	-3.26%	-0.52
Applied Digital Corp	APLD	5.210	5.720	1,939,499	-8.92%	-0.51
Titan Pharma	TTNP	5.842	6.350	1,405	-8.00%	-0.51
Shimmick Corporation - Common Stock	SHIM	3.545	4.050	807,115	-12.47%	-0.50
Bath & Body Works Inc	BBWI	37.07	37.57	770,345	-1.33%	-0.50
Victorias Secret & Co.	VSCO	17.84	18.32	351,889	-2.65%	-0.48
Expedia	EXPE	135.40	135.88	597,832	-0.35%	-0.48

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.