Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Embraer S.A. Common Stock	ERJ	37.11	37.89	610,857	+19.86 (115.13%)
AdTheorent Holding Company, Inc. - Common Stock	ADTH	3.200	3.200	0	+1.71 (114.77%)
Toast, Inc. Class A Common Stock	TOST	37.60	36.38	4,210,749	+20.08 (114.61%)
Skeena Resources Limited Common Shares	SKE	9.350	9.370	154,697	+4.98 (113.96%)
American Public Education, Inc. - Common Stock	APEI	21.21	21.20	67,276	+11.28 (113.60%)
Endeavour Silver Corporation Ordinary Shares (Canada)	EXK	3.880	4.000	6,282,082	+2.06 (113.19%)
FTAI Infrastructure Inc. - Common Stock	FIP	7.460	7.280	419,654	+3.96 (113.14%)
Vuzix Corporation - Common Stock	VUZI	4.390	4.140	2,536,137	+2.33 (113.11%)
American Healthcare REIT, Inc. Common Stock	AHR	28.17	27.75	1,489,426	+14.95 (113.09%)
ReposiTrak, Inc. Common Stock	TRAK	22.57	22.02	31,816	+11.97 (112.92%)
Pulse Biosciences, Inc - Common Stock	PLSE	19.63	17.79	136,204	+10.38 (112.22%)
Daktronics, Inc. - Common Stock	DAKT	16.84	16.71	271,436	+8.89 (111.82%)
Payoneer Global Inc. - Common Stock	PAYO	10.48	10.15	1,940,566	+5.53 (111.72%)
WisdomTree Bitcoin Fund Common Shares of Beneficial Interest	BTCW	104.34	103.46	58,824	+55.02 (111.54%)
Satellogic Inc. - Class A Ordinary Shares	SATL	3.170	3.050	1,127,913	+1.67 (111.33%)
Ceragon Networks Ltd. - Ordinary Shares	CRNT	4.730	4.860	1,897,348	+2.49 (111.16%)
Invesco Galaxy Bitcoin ETF Common Shares of Beneficial Interest	BTCO	98.24	97.28	67,734	+51.71 (111.13%)
Franklin Templeton Digital Holdings Trust Shares of Franklin Bitcoin ETF	EZBC	57.04	56.41	107,080	+29.99 (110.87%)
Interactive Brokers Group, Inc. - Class A Common Stock	IBKR	183.72	182.50	1,073,226	+96.52 (110.69%)
VanEck Bitcoin Trust Common Shares of Beneficial Interest	HODL	111.41	110.22	139,820	+58.49 (110.53%)
Taiwan Semiconductor Manufacturing Company Ltd.	TSM	208.61	201.58	10,262,045	+109.48 (110.44%)
Fidelity Wise Origin Bitcoin Fund Common Shares of Beneficial Interest	FBTC	86.01	85.08	3,296,099	+45.13 (110.40%)
Commvault Systems, Inc. - Common Stock	CVLT	158.56	152.11	421,735	+83.18 (110.35%)
iShares Bitcoin Trust ETF	IBIT	55.96	55.37	32,839,531	+29.33 (110.14%)
ARK 21Shares Bitcoin ETF Common Shares of Beneficial Interests	ARKB	98.24	97.27	1,356,284	+51.48 (110.09%)
Modine Manufacturing Company Common Stock	MOD	122.44	116.17	465,769	+64.16 (110.09%)
SiTime Corporation - Common Stock	SITM	234.35	223.61	147,895	+122.79 (110.07%)
MasTec, Inc. Common Stock	MTZ	146.69	139.99	1,151,611	+76.79 (109.86%)
Regis Corporation - Common Stock	RGS	22.95	23.73	35,045	+12.01 (109.78%)
Direxion Daily TSLA Bull 2X Shares	TSLL	28.17	24.19	69,865,751	+14.74 (109.75%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.