Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Moneylion Inc  ML 43.17 41.03 117,632
+21.98 (103.73%)
Tarsus Pharmaceuticals Inc  TARS 34.60 32.55 796,697
+17.60 (103.53%)
Merus N.V. CS  MRUS 50.81 49.42 1,144,188
+25.83 (103.40%)
Csw Industrials Inc  CSWI 359.45 352.44 330,789
+182.14 (102.72%)
Dycom Industries  DY 195.67 190.00 309,675
+99.06 (102.54%)
Nuvei Corp  NVEI 33.34 33.40 563,843
+16.87 (102.43%)
Anaptysbio Inc  ANAB 37.53 36.57 297,702
+18.99 (102.43%)
TRAK  TRAK 19.87 19.24 41,244
+10.04 (102.14%)
Matterport Inc  MTTR 4.540 4.540 2,500,794
+2.29 (101.78%)
Tandem Diabetes Care  TNDM 44.45 42.64 939,629
+22.42 (101.77%)
SPX Corp  SPXC 163.11 154.85 387,777
+82.19 (101.57%)
Revolve Group Inc  RVLV 25.79 25.17 855,169
+12.99 (101.48%)
Seanergy Maritime Hl  SHIP 10.94 10.82 157,476
+5.51 (101.47%)
CompoSecure, Inc. - Class A Common Stock  CMPO 13.46 13.49 1,806,931
+6.77 (101.20%)
General Electric  GE 186.16 183.55 5,020,921
+93.41 (100.72%)
Universal Technical Institute Inc  UTI 16.91 16.64 442,954
+8.48 (100.59%)
Biolife Solutions  BLFS 25.72 23.72 585,566
+12.88 (100.31%)
Eledon Pharmaceuticals Inc  ELDN 2.480 2.500 36,738
+1.24 (100.00%)
Taiwan Semiconductor ADR  TSM 176.22 167.28 15,846,565
+88.05 (99.86%)
Homeowners Choice  HCI 105.93 106.80 69,561
+52.86 (99.60%)
Minim Inc  MINM 2.850 2.850 0
+1.42 (99.30%)
Hyzon Motors Inc  HYZN 2.390 2.500 153,827
+1.19 (99.17%)
Monolithic Power Sys  MPWR 911.12 860.66 733,597
+453.34 (99.03%)
Shattuck Labs, Inc. - Common Stock  STTK 3.700 3.650 120,818
+1.84 (98.92%)
Heartland Finl USA  HTLF 58.97 56.94 218,166
+29.31 (98.82%)
ARMN  ARMN 4.830 4.650 1,715,243
+2.40 (98.77%)
Sterling Infrastructure Inc  STRL 147.62 134.94 623,751
+73.34 (98.73%)
Emcor Group  EME 430.05 408.75 460,473
+213.60 (98.68%)
Inogen Inc  INGN 10.75 10.68 176,772
+5.33 (98.34%)
Compass Inc Cl A  COMP 6.300 6.390 5,528,607
+3.12 (98.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.