Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Nine Energy Service Inc  NINE 9.740 10.04 1,046,068
+8.55 (718.49%)
Target Hospitality Corp  TH 15.91 14.94 1,703,703
+12.52 (369.32%)
Scorpio Tankers Inc  STNG 53.86 53.90 734,988
+41.50 (335.76%)
Klx Energy Services Holdings Inc  KLXE 15.07 15.67 103,010
+11.50 (322.27%)
Ardmore Shipping Corp  ASC 15.70 16.00 601,021
+11.97 (321.91%)
Hallador Energy Company  HNRG 9.770 10.12 83,815
+7.34 (302.06%)
Torm Plc Cl A  TRMD 29.86 29.34 198,144
+22.43 (301.88%)
Sigma Lithium Corp  SGML 34.48 34.07 543,457
+25.79 (296.78%)
Steakholder Foods Ltd. - American Depositary Shares  MOBVU 10.21 10.19 328
+7.46 (271.27%)
Belite Bio, Inc - American Depositary Shares  BLTE 32.85 33.32 6,793
+23.98 (270.35%)
NWTN Inc. - Class B Ordinary Shares  NWTN 9.880 9.690 41,608
+7.18 (265.93%)
BP Prudhoe Bay Royalty Trust  BPT 13.56 13.64 178,664
+9.69 (250.43%)
Verona Pharma Plc ADR  VRNA 13.56 13.94 115,921
+9.65 (246.80%)
Occidental Petroleum Corp WT [Oxy/W/I]  OXY-WS 45.17 46.28 87,695
+32.09 (245.34%)
Consol Energy Inc  CEIX 72.39 75.30 272,650
+51.10 (240.02%)
Alpha Metallurgical Resources Inc  AMR 161.29 168.59 105,617
+113.73 (239.13%)
Cti Biopharm Corp  CTIC 5.650 5.990 923,060
+3.98 (238.32%)
Teekay Tankers Ltd  TNK 35.02 35.02 499,967
+24.28 (226.07%)
Microsectors U.S. Big Oil Index 3X ETN  NRGU 518.31 559.28 82,276
+358.31 (223.94%)
Peabody Energy Corp  BTU 30.37 31.59 1,540,450
+20.71 (214.39%)
Surgepays  SURG 7.255 7.480 77,386
+4.90 (208.72%)
Rhythm Pharmaceuticals Inc  RYTM 27.93 28.32 261,281
+18.69 (202.18%)
Tidewater Inc  TDW 32.23 32.38 174,323
+21.46 (199.26%)
Chesapeake Energy Corp Cl C WT  CHKEL 85.32 85.32 2
+56.54 (196.51%)
Hudson Tech Inc  HDSN 11.29 11.42 236,063
+7.41 (190.98%)
Merrimack Pharmaceuticals Inc  MACK 11.84 11.88 57,164
+7.74 (188.66%)
Bel Fuse Inc Cl B  BELFB 35.78 36.20 34,193
+23.36 (188.08%)
International Seaways Inc  INSW 43.49 43.56 146,599
+28.22 (184.81%)
Checkmate Pharmaceuticals Inc  CMPI 10.50 10.50 0
+6.79 (183.02%)
Chesapeake Energy Corp Cl B WT  CHKEZ 88.10 88.10 2
+56.95 (182.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.