Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Kaleyra Inc  KLR 7.240 7.240 0
+5.34 (281.05%)
Viking Thera  VKTX 74.31 68.86 3,535,457
+54.70 (278.94%)
Advantage Solutions Inc  ADV 4.510 4.550 575,491
+3.31 (275.83%)
Shattuck Labs, Inc. - Common Stock  STTK 10.59 9.780 381,467
+7.77 (275.53%)
Powell Inds Inc  POWL 148.82 146.31 235,291
+108.73 (271.21%)
Short QQQ -1X ETF  PSQ 45.33 46.05 3,839,506
+33.08 (270.04%)
NVDX  NVDX 91.40 81.36 1,173,343
+66.49 (266.95%)
NN Inc  NNBR 3.720 3.750 259,462
+2.70 (264.71%)
Ultra Semiconductors 2X ETF  USD 90.67 84.06 311,206
+65.77 (264.14%)
Armour Residential R  ARR 18.52 18.21 1,604,163
+13.43 (263.85%)
Mobile-health Network Solutions - Class A Ordinary Shares  MNDR 23.99 23.78 1,034,995
+17.29 (258.06%)
Aileron Therapeutics Inc  ALRN 5.000 5.000 85,369
+3.58 (252.11%)
Tutor Perini Corp  TPC 17.78 13.89 1,549,590
+12.64 (245.91%)
Absci Corp  ABSI 4.580 4.455 640,076
+3.25 (244.36%)
Energy Services Acquisition Corp  ESOA 7.190 7.040 30,766
+5.09 (242.38%)
Orchard Therapeutics Plc ADR  ORTX 16.70 16.70 0
+11.82 (242.21%)
Treasure Global Inc. - Common Stock  TGL 4.611 4.770 19,518
+3.26 (241.54%)
Morphosys Ag ADR  MOR 18.04 18.13 388,349
+12.75 (241.02%)
Tscan Therapeutics Inc  TCRX 7.320 7.290 92,052
+5.13 (234.60%)
Palisade Bio Inc  PALI 6.050 6.230 266,852
+4.23 (232.42%)
The Realreal Inc  REAL 3.590 3.400 1,720,623
+2.50 (229.36%)
Silence Therapeutics Plc ADR  SLN 21.61 21.62 125,885
+15.04 (228.84%)
Affirm Holdings Inc Cl A  AFRM 33.33 31.65 6,292,230
+23.17 (228.05%)
Evaxion Biotech A/S ADR  EVAX 4.180 4.120 25,104
+2.90 (226.56%)
Sera Prognostics Inc Cl A  SERA 10.75 10.34 59,111
+7.45 (225.76%)
Real Brokerage Inc  REAX 3.830 3.700 422,195
+2.65 (224.58%)
Amneal Pharmaceuticals Inc  AMRX 5.870 5.870 0
+4.05 (222.53%)
NVIDIA Corp  NVDA 877.35 826.32 55,109,444
+605.09 (222.25%)
Crexendo Inc  CXDO 4.180 4.220 99,115
+2.88 (221.54%)
Sweetgreen Inc Cl A  SG 24.52 22.76 3,152,238
+16.89 (221.36%)
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.