Indicators

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

52 Week Highs

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	1 Year (%)
Apogee Therapeutics, Inc. - Common Stock	APGE	46.76	45.86	138,453	+25.53 (120.25%)
Homeowners Choice	HCI	113.99	116.08	45,097	+62.11 (119.72%)
Calyxt Inc	CLXT	6.300	6.300	0	+3.42 (118.75%)
NRG Energy	NRG	72.95	72.86	768,281	+39.55 (118.41%)
Kaman Corp	KAMN	45.99	45.99	0	+24.88 (117.86%)
Broadcom Ltd	AVGO	1,340.30	1294.42	1,444,892	+724.11 (117.51%)
Backblaze, Inc. - Class A Common Stock	BLZE	9.285	8.960	94,282	+5.02 (117.45%)
Brightview Holdings Inc	BV	11.23	11.19	389,189	+6.06 (117.21%)
Essa Pharma	EPIX	5.840	6.120	117,577	+3.15 (117.10%)
Universal Technical Institute Inc	UTI	15.17	14.89	135,546	+8.18 (117.02%)
Ideaya Biosciences Inc	IDYA	39.95	38.62	382,486	+21.53 (116.91%)
Western Digital	WDC	70.83	69.44	10,262,704	+38.15 (116.74%)
NLOP	NLOP	22.68	22.71	66,420	+12.21 (116.57%)
Aris Water Solutions Inc Cl A	ARIS	14.72	14.65	133,911	+7.91 (116.15%)
Ultrapro QQQ 3X ETF	TQQQ	55.36	52.85	58,081,899	+29.74 (116.08%)
Spotify Technology S.A.	SPOT	287.63	289.02	1,259,146	+154.51 (116.07%)
Boise Cascade L.L.C.	BCC	139.56	138.46	59,954	+74.77 (115.41%)
Vista Energy S.A.B. DE C.V. ADR	VIST	43.26	42.73	515,297	+23.13 (114.92%)
Interface Inc	TILE	15.64	15.31	170,910	+8.35 (114.54%)
Vtex Cl A	VTEX	7.410	7.320	166,845	+3.95 (114.16%)
Iovance Biotherapeutics Inc	IOVA	11.71	11.54	1,590,936	+6.24 (114.12%)
Greenhill & Company Inc	GHL	14.99	14.99	0	+7.98 (113.84%)
Macrogenics	MGNX	14.57	14.37	325,681	+7.75 (113.64%)
Nexgen Energy Ltd	NXE	7.816	7.710	2,647,427	+4.16 (113.54%)
Solowin Holdings Ordinary Share	SWIN	12.97	11.27	321,639	+6.89 (113.32%)
Glaukos Corp	GKOS	99.78	100.11	126,142	+52.89 (112.81%)
Vaccitech Plc ADR	VACC	5.000	5.000	0	+2.65 (112.77%)
Gaotu Techedu Inc ADR	GOTU	6.610	6.880	3,454,770	+3.50 (112.54%)
Eyepoint Pharmaceuticals Inc	EYPT	16.29	16.16	568,260	+8.62 (112.46%)
Pactiv Evergreen Inc	PTVE	15.63	15.26	134,355	+8.27 (112.36%)

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.