Skip to main content

52 Week Highs     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
SOC-WS  SOC-WS 14.43 14.41 28,771
+11.53 (397.59%)
Blacksky Technology Inc  BKSY 5.860 5.620 498,978
+4.65 (384.30%)
Advisorshares Psychedelics ETF  PSIL 8.000 8.030 11,490
+6.31 (373.26%)
CATX  CATX 13.35 13.32 664,745
+10.49 (367.44%)
Laser Photonics Corporation - Common Stock  LASE 8.410 7.740 1,275,779
+6.61 (367.22%)
Viking Thera  VKTX 64.45 62.94 2,293,104
+50.65 (367.03%)
Inseego Corp  INSG 17.55 16.87 264,518
+13.55 (338.97%)
Sera Prognostics Inc Cl A  SERA 7.830 7.950 90,443
+6.03 (335.00%)
Cellebrite Di Ltd WT  CLBTW 5.249 5.249 0
+4.04 (333.77%)
Pulse Biosciences CS  PLSE 18.98 20.33 204,389
+14.56 (329.41%)
Personalis Inc  PSNL 5.520 5.670 1,009,924
+4.22 (324.62%)
Audioeye Inc  AEYE 21.38 20.80 147,597
+16.16 (309.58%)
Aveanna Healthcare Holdings Inc  AVAH 5.290 5.290 210,183
+3.94 (291.85%)
Lumen Technologies, Inc.  LUMN 6.380 6.320 16,400,894
+4.75 (291.41%)
Microstrategy Cl A  MSTR 132.67 131.27 16,393,323
+98.74 (291.06%)
Bioventus Inc Cl A  BVS 11.69 11.37 525,804
+8.60 (278.32%)
Aspen Aerogels Inc  ASPN 24.88 24.28 1,402,561
+18.26 (275.83%)
Root Inc  ROOT 39.44 40.96 184,732
+28.92 (274.90%)
CAVA  CAVA 124.30 122.47 1,790,153
+91.00 (273.27%)
Oscar Health Inc Cl A  OSCR 22.60 21.93 3,101,369
+16.47 (268.68%)
Lendingtree Inc  TREE 58.14 58.37 198,871
+42.23 (265.43%)
Caredx Inc  CDNA 29.26 30.12 630,252
+21.24 (264.84%)
Ftai Aviation Ltd  FTAI 126.43 126.77 954,957
+91.39 (260.82%)
Graniteshares 2X Long Nvda Daily ETF  NVDL 51.17 53.24 20,571,803
+36.96 (260.06%)
Alarum Technologies Ltd. - American Depositary Shares  ALAR 11.28 11.26 139,994
+8.10 (254.72%)
Corvus Pharma Com  CRVS 5.480 5.500 458,239
+3.92 (251.28%)
Core Scientific, Inc. - Common Stock  CORZ 12.03 11.48 16,956,019
+8.59 (249.71%)
Dyne Therapeutics Inc  DYN 34.34 34.60 1,062,216
+24.48 (248.28%)
Direxion Daily NVDA Bull 2X Shares  NVDU 82.35 85.82 987,594
+58.49 (245.18%)
Zeta Global Holdings Corp Cl A  ZETA 27.58 27.44 2,348,951
+19.59 (245.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.