Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Arcutis Biotherapeutics, Inc. - Common stock  ARQT 13.00 14.57 945,434
-1.57
-10.77%
Nutriband Inc. - Warrant  NTRBW 1.160 1.300 101
-0.14
-10.77%
Rumble Inc. - Warrant  RUMBW 2.410 2.700 5,849
-0.29
-10.74%
WF International Limited - Ordinary Shares  WXM 1.830 2.050 83,511
-0.22
-10.73%
OneWater Marine Inc. - Class A Common Stock  ONEW 12.90 14.45 42,278
-1.55
-10.73%
Gorilla Technology Group Inc. - Ordinary shares  GRRR 16.42 18.39 1,075,849
-1.97
-10.71%
STKd 100% NVDA & 100% AMD ETF  LAYS 15.30 17.14 712
-1.84
-10.71%
Tevogen Bio Holdings Inc. - Common Stock  TVGN 1.000 1.120 264,613
-0.12
-10.71%
Valaris Limited Common Shares  VAL 29.73 33.28 1,325,071
-3.55
-10.68%
Fox Factory Holding Corp. - Common Stock  FOXF 19.63 21.97 193,683
-2.34
-10.67%
SenesTech, Inc. - Common Stock  SNES 1.510 1.690 9,891
-0.18
-10.65%
BioXcel Therapeutics, Inc. - Common Stock  BTAI 1.600 1.790 45,572
-0.19
-10.61%
Viatris Inc. - Common Stock  VTRS 6.965 7.790 8,008,720
-0.83
-10.59%
Weatherford International plc - Ordinary shares  WFRD 41.07 45.93 421,831
-4.86
-10.58%
NCR Voyix Corporation Common Stock  VYX 8.030 8.980 873,229
-0.95
-10.58%
Permian Resources Corporation - Class A Common Stock  PR 10.62 11.88 3,804,016
-1.26
-10.56%
Septerna, Inc. - Common Stock  SEPN 5.019 5.610 83,282
-0.59
-10.54%
Constellium SE Ordinary Shares (France)  CSTM 7.910 8.840 369,333
-0.93
-10.52%
Brunswick Corporation Common Stock  BC 43.02 48.06 645,727
-5.05
-10.50%
MaxLinear, Inc - Common Stock  MXL 10.07 11.25 422,614
-1.18
-10.49%
Ichor Holdings - Ordinary Shares  ICHR 18.71 20.90 216,493
-2.19
-10.48%
Leverage Shares 2X Long PYPL Daily ETF  PYPG 14.19 15.85 286
-1.66
-10.47%
Ultra Clean Holdings, Inc. - Common Stock  UCTT 19.54 21.82 158,577
-2.28
-10.45%
Carnival Corp  CCL 17.57 19.61 23,484,868
-2.04
-10.43%
Teva Pharmaceutical Industries Limited American Depositary Shares  TEVA 12.69 14.16 7,438,194
-1.47
-10.42%
Newell Rubbermaid  NWL 4.525 5.050 3,511,560
-0.52
-10.40%
Cerence Inc. - Common Stock  CRNC 7.330 8.180 541,365
-0.85
-10.39%
Phathom Pharmaceuticals, Inc. - Common Stock  PHAT 3.970 4.430 355,521
-0.46
-10.38%
Cogent Biosciences, Inc. - Common Stock  COGT 4.000 4.460 655,767
-0.46
-10.31%
ProShares Ultra Russell2000  UWM 26.62 29.68 359,215
-3.06
-10.31%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.