| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
C4 Therapeutics, Inc. - Common Stock
|
CCCC |
1.375 |
1.380 |
739 |
-0.00 |
-0.36% |
|
Navitas Semiconductor Corporation - Common Stock
|
NVTS |
1.605 |
1.610 |
4,110 |
-0.01 |
-0.31% |
|
DB Gold Double Short ETN due February 15, 2038
|
DZZ |
1.667 |
1.670 |
700 |
-0.00 |
-0.17% |
|
Satellogic Inc. - Class A Ordinary Shares
|
SATL |
3.285 |
3.290 |
5,226 |
-0.00 |
-0.15% |
|
POET Technologies Inc. - Common Shares
|
POET |
4.065 |
4.070 |
685 |
-0.00 |
-0.12% |
|
The Honest Company, Inc. - Common Stock
|
HNST |
4.315 |
4.320 |
3,733 |
-0.00 |
-0.12% |
|
Stagwell Inc. - Class A Common Stock
|
STGW |
5.625 |
5.630 |
109 |
-0.00 |
-0.09% |
|
Aurora Innovation, Inc. - Class A Common Stock
|
AUR |
6.275 |
6.280 |
2,919 |
-0.00 |
-0.08% |
|
T-Rex 2X Long Bitcoin Daily Target ETF
|
BTCZ |
6.545 |
6.550 |
885 |
-0.00 |
-0.08% |
|
American Airlines Group, Inc. - Common Stock
|
AAL |
9.505 |
9.510 |
66,295 |
-0.00 |
-0.05% |
|
VCI Global Limited - Ordinary Share
|
VCIG |
5.977 |
5.980 |
5,803 |
-0.00 |
-0.05% |
|
Pagaya Technologies Ltd. - Class A Ordinary Shares
|
PGY |
9.645 |
9.650 |
9,785 |
-0.01 |
-0.05% |
|
ClearPoint Neuro Inc. - Common Stock
|
CLPT |
12.13 |
12.14 |
100 |
-0.01 |
-0.04% |
|
SolarEdge Technologies, Inc. - Common Stock
|
SEDG |
15.43 |
15.43 |
746 |
-0.00 |
-0.03% |
|
WFC-PRA
|
WFC-PRA |
19.05 |
19.05 |
203 |
-0.00 |
-0.03% |
|
Northwest Pipe Company - Common Stock
|
NWPX |
40.76 |
40.76 |
309 |
-0.00 |
-0.01% |
|
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038
|
FNGO |
61.96 |
61.96 |
6,339 |
-0.00 |
-0.01% |
|
WFC-PRZ
|
WFC-PRZ |
19.50 |
19.50 |
469 |
-0.00 |
-0.01% |
|
Defiance Daily Target 2X Short SMCI ETF
|
SMCZ |
22.03 |
22.03 |
426 |
-0.00 |
-0.01% |
|
iPath Series B S&P 500 VIX Mid-Term Futures ETN
|
VXZ |
60.68 |
60.68 |
117 |
-0.00 |
-0.00% |
|
Archimedes Tech SPAC Partners II Co. - Ordinary Shares
|
ATII |
9.970 |
9.970 |
0 |
+0.00 |
0.00% |
|
NEE-PRR
|
NEE-PRR |
41.58 |
41.58 |
220 |
+0.00 |
+0.00% |
|
US Treasury 30 Year Bond ETF
|
UTHY |
43.72 |
43.72 |
1,001 |
+0.00 |
+0.00% |
|
Putnam ETF Trust Putnam BDC Income ETF
|
PBDC |
33.96 |
33.96 |
1,200 |
+0.00 |
+0.01% |
|
Bank of Montreal MicroSectors Travel 3x Leveraged ETN
|
FLYU |
27.82 |
27.82 |
600 |
+0.00 |
+0.01% |
|
Tidal Trust II YieldMax MSTR Short Option Income Strategy ETF
|
WNTR |
54.26 |
54.26 |
208 |
+0.00 |
+0.01% |
|
US Treasury 3 Month Bill ETF
|
TBIL |
49.85 |
49.85 |
4,260 |
+0.00 |
+0.01% |
|
SonicShares Global Shipping ETF
|
BOAT |
24.82 |
24.82 |
112 |
+0.00 |
+0.01% |
|
ChoiceOne Financial Services, Inc. - Common Stock
|
COFS |
26.09 |
26.08 |
317 |
+0.01 |
+0.02% |
|
i3 Verticals, Inc. - Common Stock
|
IIIV |
24.09 |
24.09 |
208 |
+0.00 |
+0.02% |
