Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Granite Point Mortgage Trust Inc. Common Stock  GPMT 1.875 2.110 154,722
-0.23
-11.14%
STKd 100% SMCI & 100% NVDA ETF  SPCY 15.03 16.90 3,910
-1.87
-11.09%
Sionna Therapeutics, Inc. - Common Stock  SION 7.900 8.880 43,041
-0.98
-11.04%
Hillenbrand Inc Common Stock  HI 20.80 23.38 185,508
-2.58
-11.04%
Foghorn Therapeutics Inc. - Common Stock  FHTX 3.150 3.540 17,829
-0.39
-11.02%
Alpha Teknova, Inc. - Common Stock  TKNO 5.100 5.730 283,258
-0.63
-10.99%
Direxion Daily Cloud Computing Bull 2X Shares  CLDL 9.410 10.57 4,081
-1.16
-10.97%
Direxion Shares ETF Trust Direxion Daily Crypto Industry Bull 2X Shares  LMBO 12.54 14.08 3,569
-1.54
-10.94%
ArcBest Corporation - Common Stock  ARCB 63.91 71.76 197,865
-7.85
-10.94%
Advanced Energy Industries, Inc. - Common Stock  AEIS 85.16 95.61 150,393
-10.45
-10.93%
Bruker Corporation - Common Stock  BRKR 36.69 41.19 1,470,264
-4.50
-10.92%
TransUnion Common Stock  TRU 72.14 80.98 1,048,192
-8.84
-10.92%
ProShares Ultra Consumer Discretionary  UCC 33.41 37.49 9,943
-4.08
-10.88%
Sandisk Corporation - Common Stock  SNDK 32.60 36.58 1,565,324
-3.98
-10.88%
Disc Medicine, Inc. - Common Stock  IRON 34.49 38.70 118,326
-4.21
-10.88%
Micron Technology  MU 69.40 77.87 19,321,469
-8.47
-10.88%
Braemar Hotels & Resorts Inc. Common Stock  BHR 1.855 2.080 174,385
-0.23
-10.84%
ProShares Ultra SmallCap600  SAA 16.40 18.39 5,854
-1.99
-10.82%
comScore, Inc. - Common Stock  SCOR 5.030 5.640 1,325
-0.61
-10.82%
Northern Oil and Gas, Inc. Common Stock  NOG 22.07 24.74 1,012,484
-2.67
-10.79%
Synaptics Incorporated - Common Stock  SYNA 46.62 52.26 184,028
-5.64
-10.79%
Calumet, Inc - Common Stock  CLMT 9.020 10.11 641,265
-1.09
-10.78%
Credo Technology Group Holding Ltd - Ordinary Shares  CRDO 38.62 43.27 2,507,729
-4.65
-10.75%
Nike, Inc. Common Stock  NKE 52.95 59.32 23,829,034
-6.37
-10.74%
Collegium Pharmaceutical, Inc. - Common Stock  COLL 23.54 26.37 87,711
-2.83
-10.73%
Delta Air Lines  DAL 39.53 44.27 8,762,954
-4.74
-10.71%
Expro Group Holdings N.V. Common Stock  XPRO 7.530 8.420 482,559
-0.89
-10.57%
ProShares Ultra QQQ  QLD 76.71 85.63 4,799,281
-8.92
-10.42%
Superior Industries International, Inc. Common Stock (DE)  SUP 2.150 2.400 84,536
-0.25
-10.42%
Direxion Daily PLTR Bull 2X Shares  PLTU 28.29 31.54 2,694,128
-3.25
-10.30%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.