Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

% Losers     

Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SiTime Corporation - Common Stock  SITM 128.41 149.90 117,639
-21.49
-14.33%
GraniteShares 2x Long VRT Daily ETF  VRTL 11.82 13.80 8,306
-1.98
-14.33%
MKS Instruments, Inc. - Common Stock  MKSI 62.84 73.20 666,553
-10.36
-14.15%
YieldMax Nasdaq 100 0DTE Covered Call Strategy ETF  QDTY 38.00 44.25 14,176
-6.25
-14.12%
Patterson-UTI Energy, Inc. - Common Stock  PTEN 5.640 6.560 3,606,344
-0.92
-14.02%
Tidal Trust II Defiance Daily Target 2X Long LLY ETF  LLYX 13.88 16.14 90,006
-2.26
-14.00%
ProShares UltraPro S&P 500  UPRO 55.87 64.81 7,533,414
-8.94
-13.79%
Impinj, Inc. - Common Stock  PI 66.61 77.24 289,797
-10.63
-13.77%
TeraWulf Inc. - Common Stock  WULF 2.225 2.580 15,549,221
-0.35
-13.76%
Celanese Corporation Common Stock  CE 37.87 43.90 1,007,806
-6.03
-13.74%
Direxion Energy Bull 2X Shares  ERX 42.72 49.47 411,591
-6.75
-13.64%
Direxion Daily Healthcare Bull 3X Shares  CURE 77.80 90.06 20,173
-12.26
-13.61%
Direxion Daily META Bull 2X Shares  METU 26.21 30.33 380,518
-4.12
-13.58%
Amplify Energy Corp. Common Stock  AMPY 2.489 2.880 121,075
-0.39
-13.56%
Beta Bionics, Inc. - Common Stock  BBNX 10.21 11.81 117,744
-1.60
-13.55%
GUESS   GES 9.460 10.94 432,070
-1.48
-13.53%
Helmerich & Payne  HP 18.80 21.71 846,817
-2.91
-13.38%
MicroSectors FANG Index 2X Leveraged ETNs due January 8, 2038  FNGO 61.55 71.05 18,815
-9.50
-13.37%
Microchip Technology  MCHP 38.90 44.90 8,327,627
-6.00
-13.36%
Apache Corp  APA 14.49 16.71 16,677,737
-2.22
-13.29%
Professional Diversity Network, Inc. - Common Stock  IPDN 1.110 1.280 75,269
-0.17
-13.28%
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 13.65 15.74 795,171
-2.09
-13.25%
Direxion Daily Homebuilders & Supplies Bull 3X Shares  NAIL 45.51 52.45 255,404
-6.94
-13.23%
Kymera Therapeutics, Inc. - Common Stock  KYMR 20.80 23.95 343,595
-3.15
-13.17%
Entegris, Inc. - Common Stock  ENTG 68.22 78.48 1,337,343
-10.26
-13.07%
Onto Innovation Inc. Common Stock  ONTO 115.98 133.37 564,486
-17.39
-13.04%
Upstream Bio, Inc. - Common Stock  UPB 5.680 6.530 118,403
-0.85
-13.02%
GraniteShares 2x Long META Daily ETF  FBL 26.39 30.23 386,706
-3.84
-12.70%
Lifevantage Corporation - Common Stock  LFVN 13.39 15.30 91,185
-1.91
-12.48%
Neuronetics, Inc. - Common Stock  STIM 3.600 4.080 558,729
-0.48
-11.76%
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.