| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
Change |
% Change |
|
Investment Managers Series Trust II Tradr 2X Long ENPH Daily ETF
|
ENPX |
20.63 |
22.72 |
28,295 |
-2.09 |
-9.20% |
|
Banzai International, Inc. - Class A Common Stock
|
BNZI |
3.360 |
3.700 |
304,155 |
-0.34 |
-9.19% |
|
New Horizon Aircraft Ltd. - Class A Ordinary Shares
|
HOVR |
3.110 |
3.420 |
871,844 |
-0.31 |
-9.06% |
|
Fate Therapeutics, Inc. - Common Stock
|
FATE |
1.466 |
1.610 |
1,370,139 |
-0.14 |
-8.96% |
|
GDS Holdings Limited - American Depositary Shares
|
GDS |
35.02 |
38.42 |
1,413,104 |
-3.40 |
-8.85% |
|
Nkarta, Inc. - Common Stock
|
NKTX |
2.155 |
2.360 |
603,999 |
-0.21 |
-8.69% |
|
MicroSectors FANG & Innovation 3x Leveraged ETN
|
BULZ |
268.13 |
293.57 |
217,498 |
-25.44 |
-8.67% |
|
ETF Opportunities Trust T-REX 2X Long DJT Daily Target ETF
|
DJTU |
7.710 |
8.430 |
442,397 |
-0.72 |
-8.54% |
|
Firefly Neuroscience, Inc. - Common Stock
|
AIFF |
2.690 |
2.940 |
545,645 |
-0.25 |
-8.50% |
|
Zhihu Inc. American Depositary Shares
|
ZH |
4.440 |
4.850 |
167,615 |
-0.41 |
-8.45% |
|
Powell Max Limited - Class A Ordinary Shares
|
PMAX |
2.600 |
2.840 |
76,613 |
-0.24 |
-8.45% |
|
Roundhill ETF Trust Roundhill AMD WeeklyPay ETF
|
AMDW |
62.10 |
67.83 |
43,265 |
-5.73 |
-8.45% |
|
Mingteng International Corporation Inc. - Class A Ordinary Shares
|
MTEN |
4.010 |
4.380 |
23,558 |
-0.37 |
-8.45% |
|
abrdn Global Dynamic Dividend Fund
|
AGD |
11.39 |
12.44 |
363,984 |
-1.05 |
-8.44% |
|
Leverage Shares 2X Long TSM Daily ETF
|
TSMG |
24.86 |
27.15 |
56,592 |
-2.29 |
-8.43% |
|
Direxion Daily TSM Bull 2X Shares
|
TSMX |
49.40 |
53.93 |
797,481 |
-4.53 |
-8.40% |
|
Brera Holdings PLC - Class B Ordinary Shares
|
SLMT |
17.20 |
18.76 |
93,838 |
-1.56 |
-8.32% |
|
enGene Holdings Inc. - Common Stock
|
ENGN |
8.151 |
8.890 |
89,227 |
-0.74 |
-8.31% |
|
Septerna, Inc. - Common Stock
|
SEPN |
21.23 |
23.14 |
182,750 |
-1.91 |
-8.25% |
|
Yueda Digital Holding - Class A Ordinary Share
|
YDKG |
3.010 |
3.280 |
82,112 |
-0.27 |
-8.23% |
|
Profound Medical Corp. - common stock
|
PROF |
6.087 |
6.630 |
33,076 |
-0.54 |
-8.19% |
|
Design Therapeutics, Inc. - Common Stock
|
DSGN |
6.540 |
7.120 |
112,314 |
-0.58 |
-8.15% |
|
Amplify ETF Trust Amplify Alternative Harvest ETF
|
MJ |
37.40 |
40.71 |
74,552 |
-3.31 |
-8.14% |
|
Educational Development Corporation - Common Stock
|
EDUC |
1.480 |
1.610 |
41,635 |
-0.13 |
-8.08% |
|
Inhibrx Biosciences, Inc. - Common Stock
|
INBX |
32.18 |
35.00 |
183,726 |
-2.82 |
-8.06% |
|
Lemonade, Inc. Common Stock
|
LMND |
49.20 |
53.47 |
1,830,131 |
-4.27 |
-7.99% |
|
Jaguar Health, Inc. - Common Stock
|
JAGX |
2.117 |
2.300 |
263,328 |
-0.18 |
-7.94% |
|
Pixelworks, Inc. - Common Stock
|
PXLW |
13.30 |
14.44 |
129,377 |
-1.14 |
-7.89% |
|
Beeline Holdings, Inc. - Common Stock
|
BLNE |
3.040 |
3.300 |
542,767 |
-0.26 |
-7.88% |
|
BTCS Inc. - Common Stock
|
BTCS |
5.240 |
5.670 |
2,573,191 |
-0.43 |
-7.58% |
