Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Varex Imaging Corporation - Common Stock  VREX 11.59 11.47 20,629
+1.05%
+0.12
Ardent Health, Inc. Common Stock  ARDT 12.64 12.53 25,202
+0.88%
+0.11
USA Rare Earth, Inc. - Common Stock  USAR 15.53 15.42 1,183,357
+0.71%
+0.11
Welltower Inc. Common Stock  WELL 167.50 167.40 214,495
+0.06%
+0.10
Hotel101 Global Holdings Corp. - Class A Ordinary Shares  HBNB 2.620 2.520 31,388
+3.97%
+0.10
Tyra Biosciences, Inc. - Common Stock  TYRA 12.46 12.37 27,254
+0.70%
+0.09
HudBay Minerals   HBM 11.88 11.80 1,099,157
+0.72%
+0.08
Franklin Wireless Corp. - common stock  FKWL 4.435 4.350 23,369
+1.95%
+0.08
36Kr Holdings Inc. - American Depositary Shares  KRKR 4.581 4.500 2,203
+1.80%
+0.08
LiqTech International, Inc. - Common Stock  LIQT 1.961 1.880 1,755
+4.29%
+0.08
Stellus Capital Investment Corporation Common Stock  SCM 14.53 14.45 28,609
+0.55%
+0.08
SRH Total Return Fund, Inc. Common Stock  STEW 18.52 18.44 13,903
+0.43%
+0.08
DoubleVerify Holdings, Inc. Common Stock  DV 16.34 16.27 215,017
+0.46%
+0.07
Cingulate Inc. - Common Stock  CING 4.015 3.940 8,934
+1.90%
+0.07
Lantern Pharma Inc. - Common Stock  LTRN 4.133 4.060 16,702
+1.81%
+0.07
Coda Octopus Group, Inc. - Common stock  CODA 8.080 8.010 3,573
+0.88%
+0.07
Indonesia Energy Corporation Limited Ordinary Shares  INDO 2.990 2.920 194,015
+2.40%
+0.07
New York Mortgage Trust, Inc. - Common Stock  NYMT 7.130 7.060 37,977
+0.99%
+0.07
Two Harbors Investment Corp  TWO 9.950 9.880 237,126
+0.71%
+0.07
MacKenzie Realty Capital, Inc. - Common Stock  MKZR 6.259 6.190 4,762
+1.11%
+0.07
Sachem Capital Corp. 6.00% Notes due 2026  SCCD 23.75 23.68 1,862
+0.29%
+0.07
HireQuest, Inc. - Common Stock  HQI 9.638 9.570 1,062
+0.71%
+0.07
MacroGenics, Inc. - Common Stock  MGNX 1.765 1.700 202,096
+3.82%
+0.06
Clipper Realty Inc. Common Stock  CLPR 4.485 4.420 11,671
+1.46%
+0.06
CPI Aerostructures, Inc. Common Stock  CVU 2.584 2.520 1,681
+2.52%
+0.06
Presidio Property Trust, Inc. - Class A Common Stock  SQFT 5.203 5.140 1,432
+1.23%
+0.06
JIADE LIMITED - Class A Ordinary Shares  JDZG 1.832 1.770 16,318
+3.48%
+0.06
Evolution Petroleum Corporation, Inc. Common Stock  EPM 5.190 5.130 94,774
+1.17%
+0.06
Hercules Capital, Inc. Common Stock  HTGC 19.49 19.43 183,690
+0.31%
+0.06
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.