Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| XPO, Inc. Common Stock | XPO | 146.38 | 142.74 | 583,152 | +2.55% |
+3.64 |
| Bel Fuse Inc. - Class A Common Stock | BELFA | 149.00 | 145.41 | 8,692 | +2.47% |
+3.59 |
| Federal Agricultural Mortgage Corporation Common Stock | AGM | 184.43 | 180.84 | 35,213 | +1.98% |
+3.59 |
| ESCO Technologies Inc. Common Stock | ESE | 201.40 | 197.94 | 89,703 | +1.75% |
+3.46 |
| Destiny Tech100 Inc. Common Stock | DXYZ | 31.27 | 27.85 | 2,483,167 | +12.30% |
+3.42 |
| Omnicom Group | OMC | 76.62 | 73.24 | 2,586,876 | +4.62% |
+3.39 |
| Onto Innovation Inc. Common Stock | ONTO | 165.96 | 162.61 | 294,054 | +2.06% |
+3.35 |
| Krystal Biotech, Inc. - Common Stock | KRYS | 237.99 | 234.64 | 142,160 | +1.43% |
+3.35 |
| Ross Stores | ROST | 180.31 | 177.02 | 949,003 | +1.86% |
+3.29 |
| D.R.Horton | DHI | 152.59 | 149.35 | 755,450 | +2.17% |
+3.25 |
| Asbury Automotive Group Inc Common Stock | ABG | 241.02 | 237.78 | 72,648 | +1.36% |
+3.24 |
| Jones Lang LaSalle Incorporated Common Stock | JLL | 328.40 | 325.16 | 103,925 | +1.00% |
+3.24 |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 89.98 | 86.78 | 110,424 | +3.69% |
+3.20 |
| C.H. Robinson Worldwide | CHRW | 155.66 | 152.52 | 402,325 | +2.06% |
+3.14 |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 33.43 | 30.38 | 4,308,381 | +10.04% |
+3.05 |
| The Marzetti Company - Common Stock | MZTI | 161.24 | 158.22 | 53,286 | +1.91% |
+3.02 |
| lululemon athletica inc. - Common Stock | LULU | 185.29 | 182.28 | 1,300,790 | +1.65% |
+3.01 |
| LPL Financial Holdings Inc | LPLA | 377.65 | 374.71 | 178,820 | +0.79% |
+2.94 |
| Toyota Motor Corporation Common Stock | TM | 199.25 | 196.34 | 78,053 | +1.48% |
+2.91 |
| Herc Holdings Inc. Common Stock | HRI | 145.65 | 142.74 | 121,059 | +2.04% |
+2.91 |
| CACI International, Inc. Class A Common Stock | CACI | 592.09 | 589.19 | 42,893 | +0.49% |
+2.90 |
| ResMed Inc. Common Stock | RMD | 249.41 | 246.52 | 474,965 | +1.17% |
+2.89 |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 75.68 | 72.84 | 7,535,028 | +3.90% |
+2.84 |
| Nexstar Media Group, Inc. - Common Stock | NXST | 200.74 | 197.91 | 38,054 | +1.43% |
+2.83 |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 19.92 | 17.16 | 408,933 | +16.08% |
+2.76 |
| Taiwan Semiconductor Manufacturing Company Ltd. | TSM | 306.15 | 303.41 | 4,151,480 | +0.90% |
+2.74 |
| Alibaba Group Holding Ltd | BABA | 158.69 | 155.96 | 6,807,242 | +1.75% |
+2.73 |
| Lumentum Holdings Inc. - Common Stock | LITE | 363.03 | 360.33 | 2,092,622 | +0.75% |
+2.70 |
| Rockwell Automation | ROK | 403.12 | 400.61 | 232,044 | +0.63% |
+2.51 |
| Synopsys, Inc. - Common Stock | SNPS | 467.91 | 465.85 | 1,098,934 | +0.44% |
+2.06 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.