Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Zoetis  ZTS 156.38 154.79 274,131
+1.03%
+1.59
PepsiCo  PEP 148.44 146.98 1,210,859
+0.99%
+1.46
Mid-America Apartment Communities, Inc. Common Stock  MAA 145.56 144.13 59,750
+0.99%
+1.43
American Water Works Company, Inc. Common Stock  AWK 144.29 142.93 138,861
+0.95%
+1.36
The Intergroup Corporation - Common Stock  INTG 16.43 15.08 3,548
+8.95%
+1.35
Cintas Corp  CTAS 209.66 208.32 387,206
+0.64%
+1.34
Privia Health Group, Inc. - Common Stock  PRVA 23.10 21.81 281,721
+5.91%
+1.29
Adobe Systems  ADBE 355.23 353.96 735,943
+0.36%
+1.27
Jazz Pharmaceuticals plc - Ordinary Shares  JAZZ 127.39 126.13 113,065
+1.00%
+1.26
Norfolk Southern  NSC 279.04 277.80 315,111
+0.45%
+1.24
Verisk Analytics, Inc. - Common Stock  VRSK 267.41 266.19 98,433
+0.46%
+1.22
Workiva Inc. Class A Common Stock  WK 81.94 80.75 55,705
+1.47%
+1.19
Kinsale Capital Group, Inc. - Common Stock  KNSL 456.50 455.32 25,034
+0.26%
+1.18
Fiserv, Inc. Common Stock  FI 138.79 137.65 990,630
+0.83%
+1.14
Church & Dwight Company, Inc. Common Stock  CHD 93.22 92.09 219,724
+1.23%
+1.13
Futu Holdings Limited - American Depositary Shares  FUTU 187.22 186.11 757,488
+0.60%
+1.11
Gamehaus Holdings Inc. - Class A Ordinary Shares  GMHS 2.150 1.130 120,649,799
+90.26%
+1.02
Waste Connections, Inc. Common Shares  WCN 184.25 183.24 79,813
+0.55%
+1.01
Knife Riv Holding Co. Common Stock  KNF 81.90 80.89 120,196
+1.25%
+1.01
monday.com Ltd. - Ordinary Shares  MNDY 190.50 189.51 581,076
+0.52%
+0.99
Prudential Financial  PRU 109.70 108.74 247,315
+0.88%
+0.96
Miami International Holdings, Inc. Common Stock  MIAX 36.41 35.49 182,854
+2.59%
+0.92
Seneca Foods Corp. - Class A Common Stock  SENEA 113.42 112.50 24,014
+0.81%
+0.92
Pinnacle West Capital  PNW 90.22 89.32 149,544
+1.01%
+0.90
Bilibili Inc. - American Depositary Shares  BILI 23.23 22.42 1,431,292
+3.64%
+0.81
First Solar  FSLR 197.83 197.02 366,461
+0.41%
+0.81
Malibu Boats, Inc. - Common Stock  MBUU 33.59 32.80 114,152
+2.42%
+0.80
Waste Management  WM 225.37 224.58 197,102
+0.35%
+0.79
AngloGold Ashanti PLC Ordinary Shares  AU 55.97 55.20 1,081,620
+1.39%
+0.77
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.