Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
Alpha and Omega Semi  AOSL 39.55 30.39 986,031
+30.14%
+9.16
Group 1 Automotive  GPI 410.72 401.73 199,372
+2.24%
+8.99
Eagle Materials Inc  EXP 309.05 300.27 115,101
+2.92%
+8.78
Autodesk  ADSK 316.47 307.84 871,831
+2.80%
+8.63
Astera Labs, Inc. - Common Stock  ALAB 106.01 97.42 6,435,372
+8.82%
+8.59
Asml Holdings NY Reg ADR  ASML 666.83 658.43 1,496,295
+1.28%
+8.40
Atlassian Corp  TEAM 253.82 245.45 1,106,932
+3.41%
+8.38
Sterling Infrastructure Inc  STRL 197.77 189.43 130,591
+4.40%
+8.34
Willis Lease Fin C  WLFC 201.50 193.24 21,442
+4.27%
+8.26
Wix.com Ltd  WIX 218.49 210.27 522,465
+3.91%
+8.22
Duolingo Inc Cl A  DUOL 339.31 331.14 326,853
+2.47%
+8.17
Intuitive Surgical  ISRG 549.97 541.82 594,569
+1.50%
+8.15
Bj's Wholesale Club Holdings Inc  BJ 93.84 85.70 3,261,388
+9.50%
+8.14
Evercore Partners Inc  EVR 309.37 301.30 72,893
+2.68%
+8.06
Waters Corp  WAT 365.82 357.77 212,500
+2.25%
+8.05
Blackstone Inc  BX 193.00 185.03 1,951,124
+4.31%
+7.97
Icon Plc  ICLR 211.63 203.67 1,313,827
+3.91%
+7.96
Construction Partners Inc Cl A  ROAD 99.23 91.31 323,759
+8.67%
+7.92
Rh Common Stock  RH 344.61 336.80 221,006
+2.32%
+7.81
Chart Industries IN  GTLS 176.28 168.62 191,493
+4.55%
+7.66
Quanta Services  PWR 340.00 332.34 441,157
+2.30%
+7.66
Shift4 Payments Inc  FOUR 109.51 101.90 2,127,723
+7.47%
+7.61
Hovnanian Enterprises Inc  HOV 179.49 171.95 41,802
+4.38%
+7.54
Zscaler Inc  ZS 208.46 200.94 1,107,052
+3.74%
+7.52
Primeenergy Corp  PNRG 206.64 199.19 2,622
+3.74%
+7.45
Dycom Industries  DY 183.84 176.56 419,938
+4.12%
+7.28
Ubiquiti Networks  UI 348.08 340.99 63,058
+2.08%
+7.09
Hingham Inst For Svg  HIFS 274.90 267.84 4,582
+2.64%
+7.06
Cloudflare Inc Cl A  NET 103.46 96.47 3,448,894
+7.24%
+6.99
Chemed Inc  CHE 558.54 552.87 75,480
+1.03%
+5.67
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.