Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Gainers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
DaVita HealthCare Partner  DVA 136.69 136.03 87,353
+0.49%
+0.66
John B. Sanfilippo & Son, Inc. - Common Stock  JBSS 65.15 64.59 5,796
+0.87%
+0.56
Brookfield Infrastructure Corporation Brookfield Infrastructure Corporation  BIPC 40.82 40.29 283,652
+1.32%
+0.53
Revvity, Inc. Common Stock  RVTY 89.75 89.23 119,608
+0.59%
+0.52
Tharimmune, Inc. - Common Stock  THAR 6.550 6.050 4,004,892
+8.26%
+0.50
Hormel Foods  HRL 25.70 25.22 1,998,451
+1.92%
+0.48
Alcoa Corporation Common Stock  AA 32.39 31.92 838,022
+1.47%
+0.47
Smith Douglas Homes Corp. Class A Common Stock  SDHC 20.62 20.18 12,277
+2.21%
+0.45
VirnetX Holding Corp Common Stock  VHC 13.69 13.25 503
+3.32%
+0.44
PVH Corp  PVH 83.69 83.26 236,958
+0.52%
+0.43
Movano Inc. - Common Stock  MOVE 1.040 0.6176 66,757,357
+68.38%
+0.42
Shutterstock, Inc. Common Stock  SSTK 21.08 20.67 39,318
+1.98%
+0.41
Globe Life Inc. Common Stock  GL 140.87 140.46 62,118
+0.29%
+0.41
Dow Inc. Common Stock  DOW 24.62 24.22 2,403,281
+1.65%
+0.40
Shoulder Innovations, Inc. Common Stock  SI 15.21 14.81 23,799
+2.69%
+0.40
Broadridge Financial Solutions, Inc. Common Stock  BR 257.47 257.07 66,219
+0.15%
+0.40
TFI International Inc. Common Shares  TFII 94.58 94.19 36,130
+0.42%
+0.39
Finward Bancorp - common stock  FNWD 32.29 31.90 33,214
+1.22%
+0.39
JinkoSolar Holding Company Limited American Depositary Shares (each representing  JKS 22.52 22.13 93,005
+1.74%
+0.39
Noah Holdings Limited American Depositary Shares  NOAH 12.19 11.81 67,797
+3.22%
+0.38
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares  SMX 2.115 1.740 50,514,157
+21.55%
+0.38
LuxExperience B.V. American Depositary Shares  LUXE 9.020 8.650 52,180
+4.28%
+0.37
CS Disco, Inc. Common Stock  LAW 5.530 5.170 60,375
+6.96%
+0.36
SmartStop Self Storage REIT, Inc. Common Stock  SMA 37.02 36.67 62,726
+0.97%
+0.35
Crawford Company Cl B  CRD-B 10.90 10.55 503
+3.35%
+0.35
Aureus Greenway Holdings Inc. - Common Stock  AGH 3.920 3.570 112,361
+9.80%
+0.35
Ambiq Micro, Inc. Common Stock  AMBQ 39.45 39.11 47,104
+0.87%
+0.34
Lixte Biotechnology Holdings, Inc. - Common Stock  LIXT 4.250 3.915 46,038
+8.56%
+0.33
DRDGOLD Limited American Depositary Shares  DRD 18.17 17.86 301,793
+1.74%
+0.31
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.