Thunderstorms during the morning will give way to partly cloudy skies this afternoon. Gusty winds and small hail are possible. High 72F. Winds WSW at 5 to 10 mph. Chance of rain 60%..
Partly cloudy. Low 49F. Winds NW at 5 to 10 mph.
Updated: November 25, 2025 @ 9:15 am
| Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|
| BRK-A | 762,505.00 | 763000.00 | 99 | -0.06% |
-495.00 |
| BURL | 254.12 | 284.47 | 1,371,899 | -10.67% |
-30.35 |
| TPL | 854.00 | 876.72 | 20,606 | -2.59% |
-22.72 |
| GEV | 558.00 | 580.49 | 726,778 | -3.87% |
-22.49 |
| KLAC | 1,115.27 | 1136.73 | 130,358 | -1.89% |
-21.46 |
| APP | 539.48 | 559.80 | 739,401 | -3.63% |
-20.32 |
| AMD | 195.98 | 215.05 | 23,815,215 | -8.87% |
-19.07 |
| FIX | 928.15 | 945.07 | 91,124 | -1.79% |
-16.92 |
| SNDK | 211.34 | 226.96 | 7,346,875 | -6.88% |
-15.62 |
| TLN | 365.00 | 380.49 | 118,410 | -4.07% |
-15.49 |
| NVDU | 104.83 | 120.18 | 762,700 | -12.77% |
-15.35 |
| BULZ | 225.88 | 240.39 | 132,725 | -6.04% |
-14.51 |
| COIN | 241.94 | 255.97 | 2,330,348 | -5.48% |
-14.03 |
| ESLT | 459.85 | 473.00 | 36,058 | -2.78% |
-13.15 |
| MPWR | 880.40 | 892.97 | 83,013 | -1.41% |
-12.57 |
| NVDA | 170.73 | 182.55 | 106,478,416 | -6.47% |
-11.82 |
| VGT | 725.15 | 736.95 | 198,164 | -1.60% |
-11.80 |
| AMUU | 51.91 | 63.41 | 162,848 | -18.14% |
-11.50 |
| NVDL | 74.91 | 86.01 | 11,976,850 | -12.91% |
-11.10 |
| INTU | 642.35 | 653.23 | 333,767 | -1.67% |
-10.88 |
| EME | 591.98 | 602.84 | 44,236 | -1.80% |
-10.86 |
| MDGL | 577.58 | 587.92 | 66,340 | -1.76% |
-10.34 |
| ALAB | 137.74 | 147.75 | 1,109,173 | -6.77% |
-10.01 |
| CRWD | 496.94 | 506.82 | 317,096 | -1.95% |
-9.88 |
| LITE | 289.54 | 299.36 | 2,630,376 | -3.28% |
-9.82 |
| ORCL | 190.58 | 200.28 | 9,694,465 | -4.84% |
-9.70 |
| KORU | 131.73 | 141.12 | 61,531 | -6.65% |
-9.39 |
| SMH | 330.26 | 339.12 | 2,612,770 | -2.61% |
-8.86 |
| HOOX | 93.72 | 102.56 | 26,262 | -8.62% |
-8.84 |
| DKS | 198.78 | 206.31 | 2,504,552 | -3.65% |
-7.53 |
